Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.0000 USDT |
110,340.1000 |
186.4380 USDT |
181.0560 USDT |
189.6520 USDT |
188.5670 USDT |
| 2024-03-27 |
1.0000 USDT |
123,807.7000 |
190.6120 USDT |
180.2920 USDT |
192.8850 USDT |
185.1630 USDT |
| 2024-03-26 |
1.0000 USDT |
106,213.3000 |
189.1640 USDT |
186.4760 USDT |
196.7490 USDT |
188.4070 USDT |
| 2024-03-25 |
1.0000 USDT |
113,310.7000 |
184.0090 USDT |
181.1710 USDT |
194.6450 USDT |
191.8670 USDT |
| 2024-03-24 |
1.0000 USDT |
95,299.7000 |
172.7180 USDT |
171.4130 USDT |
177.5670 USDT |
173.9500 USDT |
| 2024-03-23 |
1.0000 USDT |
122,191.3000 |
175.2480 USDT |
170.5590 USDT |
179.2000 USDT |
173.2490 USDT |
| 2024-03-22 |
1.0000 USDT |
126,625.8000 |
179.5270 USDT |
167.7290 USDT |
182.0350 USDT |
172.8640 USDT |
| 2024-03-21 |
1.0000 USDT |
147,814.3000 |
191.8920 USDT |
176.0250 USDT |
195.7790 USDT |
179.4810 USDT |
| 2024-03-20 |
1.0000 USDT |
198,741.6000 |
169.9080 USDT |
162.5990 USDT |
188.8570 USDT |
187.1340 USDT |
| 2024-03-19 |
1.0000 USDT |
227,483.0000 |
196.1330 USDT |
171.0610 USDT |
198.8670 USDT |
172.8890 USDT |
| 2024-03-18 |
1.0000 USDT |
135,768.1000 |
201.9490 USDT |
194.0540 USDT |
210.2490 USDT |
199.6490 USDT |
| 2024-03-17 |
1.0000 USDT |
173,198.7000 |
182.1710 USDT |
178.7170 USDT |
204.9940 USDT |
204.0140 USDT |
| 2024-03-16 |
1.0000 USDT |
151,063.4000 |
184.1450 USDT |
180.4740 USDT |
198.1490 USDT |
185.2340 USDT |
| 2024-03-15 |
1.0000 USDT |
249,150.4000 |
176.8430 USDT |
164.6780 USDT |
189.2230 USDT |
180.2850 USDT |
| 2024-03-14 |
1.0000 USDT |
143,019.5000 |
164.0450 USDT |
162.8020 USDT |
174.3360 USDT |
162.9340 USDT |
| 2024-03-13 |
1.0000 USDT |
128,438.1000 |
151.1930 USDT |
148.9270 USDT |
162.0610 USDT |
160.4010 USDT |
| 2024-03-12 |
1.0000 USDT |
171,990.0000 |
149.0540 USDT |
141.7220 USDT |
155.2590 USDT |
148.2530 USDT |
| 2024-03-11 |
1.0000 USDT |
152,551.4000 |
144.4960 USDT |
136.4720 USDT |
150.5950 USDT |
148.0820 USDT |
| 2024-03-10 |
1.0000 USDT |
97,511.3000 |
144.4220 USDT |
141.4040 USDT |
148.7040 USDT |
144.8360 USDT |
| 2024-03-09 |
1.0000 USDT |
104,240.3000 |
144.8720 USDT |
143.7140 USDT |
149.2960 USDT |
145.7480 USDT |
| 2024-03-08 |
1.0000 USDT |
172,160.3000 |
143.9780 USDT |
141.8000 USDT |
152.9030 USDT |
144.6840 USDT |
| 2024-03-07 |
1.0000 USDT |
170,254.2000 |
130.9090 USDT |
130.6080 USDT |
149.4460 USDT |
147.5340 USDT |
| 2024-03-06 |
1.0000 USDT |
184,783.8000 |
125.3650 USDT |
120.1510 USDT |
135.0960 USDT |
131.4200 USDT |
| 2024-03-05 |
1.0000 USDT |
197,895.1000 |
133.4550 USDT |
127.6010 USDT |
143.1120 USDT |
131.3220 USDT |
| 2024-03-04 |
1.0000 USDT |
161,426.1000 |
130.2990 USDT |
127.3120 USDT |
135.1790 USDT |
129.5040 USDT |
| 2024-03-03 |
1.0000 USDT |
128,301.5000 |
130.1770 USDT |
123.9580 USDT |
131.5010 USDT |
130.6240 USDT |
| 2024-03-02 |
1.0000 USDT |
131,199.4000 |
129.4610 USDT |
127.3060 USDT |
131.9150 USDT |
130.2970 USDT |
| 2024-03-01 |
1.0000 USDT |
152,067.2000 |
125.7630 USDT |
125.6570 USDT |
137.9750 USDT |
131.5810 USDT |
| 2024-02-29 |
1.0000 USDT |
196,781.7000 |
119.4150 USDT |
117.4100 USDT |
134.8280 USDT |
127.4440 USDT |
| 2024-02-28 |
1.0000 USDT |
212,205.1000 |
108.4470 USDT |
105.5020 USDT |
117.2690 USDT |
113.7780 USDT |
| 2024-02-27 |
1.0000 USDT |
132,245.5000 |
110.0280 USDT |
105.3700 USDT |
112.5080 USDT |
107.6650 USDT |
| 2024-02-26 |
1.0000 USDT |
117,395.3000 |
103.5640 USDT |
100.3560 USDT |
110.4010 USDT |
109.9940 USDT |
| 2024-02-25 |
1.0000 USDT |
126,039.7000 |
104.1220 USDT |
102.1250 USDT |
104.5570 USDT |
103.9850 USDT |
| 2024-02-24 |
1.0000 USDT |
106,853.1000 |
99.9690 USDT |
98.5270 USDT |
103.9550 USDT |
103.4250 USDT |
| 2024-02-23 |
1.0000 USDT |
128,179.7000 |
101.7990 USDT |
98.6920 USDT |
103.2050 USDT |
101.4050 USDT |
| 2024-02-22 |
1.0000 USDT |
129,313.1000 |
105.1070 USDT |
102.1290 USDT |
107.1620 USDT |
104.1250 USDT |
| 2024-02-21 |
1.0000 USDT |
145,406.6000 |
108.4120 USDT |
100.2730 USDT |
108.5000 USDT |
102.0060 USDT |
| 2024-02-20 |
1.0000 USDT |
144,671.2000 |
111.6490 USDT |
102.9220 USDT |
112.2440 USDT |
107.0890 USDT |
| 2024-02-19 |
1.0000 USDT |
136,322.8000 |
112.3390 USDT |
110.8970 USDT |
114.9770 USDT |
112.9890 USDT |
| 2024-02-18 |
1.0000 USDT |
127,855.4000 |
109.0030 USDT |
107.5750 USDT |
114.1760 USDT |
113.5400 USDT |
| 2024-02-17 |
1.0000 USDT |
108,665.0000 |
110.3870 USDT |
105.6550 USDT |
111.1630 USDT |
107.5120 USDT |
| 2024-02-16 |
1.0000 USDT |
147,961.1000 |
113.5920 USDT |
108.0280 USDT |
114.3660 USDT |
109.7960 USDT |
| 2024-02-15 |
1.0000 USDT |
120,336.6000 |
117.0890 USDT |
113.0070 USDT |
118.4900 USDT |
113.9320 USDT |
| 2024-02-14 |
1.0000 USDT |
151,031.2000 |
112.5360 USDT |
110.7120 USDT |
118.8280 USDT |
117.1360 USDT |
| 2024-02-13 |
1.0000 USDT |
162,615.1000 |
111.7280 USDT |
108.3390 USDT |
115.3010 USDT |
111.7990 USDT |
| 2024-02-12 |
1.0000 USDT |
139,792.4000 |
107.4650 USDT |
103.4310 USDT |
111.4470 USDT |
110.1190 USDT |
| 2024-02-11 |
1.0000 USDT |
123,698.2000 |
108.9810 USDT |
107.2350 USDT |
110.7080 USDT |
107.7080 USDT |
| 2024-02-10 |
1.0000 USDT |
136,743.9000 |
106.9150 USDT |
106.8640 USDT |
110.8340 USDT |
108.8600 USDT |
| 2024-02-09 |
1.0000 USDT |
144,253.2000 |
102.7470 USDT |
102.7340 USDT |
106.9570 USDT |
106.5460 USDT |
| 2024-02-08 |
1.0000 USDT |
112,161.9000 |
101.1300 USDT |
100.5160 USDT |
104.9600 USDT |
103.2520 USDT |