Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
1.0000 USDT |
301,950.0000 |
89.3290 USDT |
86.8190 USDT |
92.1200 USDT |
91.4800 USDT |
| 2022-02-24 |
1.0000 USDT |
448,306.6000 |
84.5400 USDT |
75.2890 USDT |
87.3100 USDT |
87.1500 USDT |
| 2022-02-23 |
1.0000 USDT |
261,093.4000 |
86.3400 USDT |
85.0900 USDT |
93.2800 USDT |
86.1100 USDT |
| 2022-02-22 |
1.0000 USDT |
254,118.7000 |
82.8900 USDT |
80.9890 USDT |
87.4500 USDT |
85.2890 USDT |
| 2022-02-21 |
1.0000 USDT |
276,207.9000 |
90.6600 USDT |
86.1900 USDT |
96.0900 USDT |
87.1200 USDT |
| 2022-02-20 |
1.0000 USDT |
261,475.9000 |
91.2500 USDT |
85.4390 USDT |
93.3800 USDT |
92.2700 USDT |
| 2022-02-19 |
1.0000 USDT |
182,939.4000 |
89.8290 USDT |
88.5700 USDT |
92.6300 USDT |
89.9400 USDT |
| 2022-02-18 |
1.0000 USDT |
192,820.7000 |
93.4900 USDT |
89.2390 USDT |
96.3090 USDT |
90.7990 USDT |
| 2022-02-17 |
1.0000 USDT |
248,517.7000 |
101.8200 USDT |
92.2690 USDT |
102.7700 USDT |
93.5500 USDT |
| 2022-02-16 |
1.0000 USDT |
187,009.2000 |
105.4590 USDT |
98.2190 USDT |
105.5840 USDT |
102.9900 USDT |
| 2022-02-15 |
1.0000 USDT |
221,427.8000 |
96.3700 USDT |
96.3400 USDT |
103.5800 USDT |
102.7200 USDT |
| 2022-02-14 |
1.0000 USDT |
260,782.5000 |
92.8000 USDT |
90.6690 USDT |
97.8500 USDT |
96.8700 USDT |
| 2022-02-13 |
1.0000 USDT |
193,490.4000 |
95.8800 USDT |
91.2700 USDT |
97.3100 USDT |
93.3900 USDT |
| 2022-02-12 |
1.0000 USDT |
235,256.5000 |
96.4600 USDT |
92.5400 USDT |
99.7200 USDT |
94.5200 USDT |
| 2022-02-11 |
1.0000 USDT |
273,102.2000 |
106.0990 USDT |
95.0800 USDT |
108.0600 USDT |
95.7090 USDT |
| 2022-02-10 |
1.0000 USDT |
254,926.8000 |
113.9000 USDT |
105.6300 USDT |
114.8200 USDT |
107.5890 USDT |
| 2022-02-09 |
1.0000 USDT |
193,728.1000 |
113.3700 USDT |
109.2690 USDT |
117.0000 USDT |
115.5700 USDT |
| 2022-02-08 |
1.0000 USDT |
268,001.1000 |
117.4790 USDT |
109.6100 USDT |
120.1700 USDT |
113.8300 USDT |
| 2022-02-07 |
1.0000 USDT |
187,870.9000 |
115.2000 USDT |
112.6500 USDT |
121.8200 USDT |
120.8200 USDT |
| 2022-02-06 |
1.0000 USDT |
161,030.3000 |
113.6690 USDT |
111.3290 USDT |
116.0490 USDT |
112.9500 USDT |
| 2022-02-05 |
1.0000 USDT |
228,535.5000 |
112.5600 USDT |
110.1500 USDT |
118.5200 USDT |
114.7700 USDT |
| 2022-02-04 |
1.0000 USDT |
262,248.8000 |
101.7600 USDT |
100.1900 USDT |
111.2600 USDT |
108.7290 USDT |
| 2022-02-03 |
1.0000 USDT |
345,118.3000 |
101.8400 USDT |
93.9300 USDT |
103.0300 USDT |
100.1300 USDT |
| 2022-02-02 |
1.0000 USDT |
336,006.7000 |
109.9590 USDT |
96.9700 USDT |
112.2700 USDT |
101.7090 USDT |
| 2022-02-01 |
1.0000 USDT |
338,873.1000 |
99.4800 USDT |
99.0000 USDT |
113.5100 USDT |
110.5600 USDT |
| 2022-01-31 |
1.0000 USDT |
235,357.0000 |
93.1600 USDT |
89.1800 USDT |
98.7300 USDT |
97.6590 USDT |
| 2022-01-30 |
1.0000 USDT |
204,544.2000 |
96.0900 USDT |
91.3200 USDT |
97.5200 USDT |
92.1400 USDT |
| 2022-01-29 |
1.0000 USDT |
292,234.6000 |
91.3000 USDT |
90.4390 USDT |
98.8500 USDT |
95.4300 USDT |
| 2022-01-28 |
1.0000 USDT |
343,279.4000 |
89.4290 USDT |
87.1300 USDT |
93.4600 USDT |
91.1090 USDT |
| 2022-01-27 |
1.0000 USDT |
340,769.1000 |
92.0600 USDT |
85.6690 USDT |
94.5600 USDT |
90.2800 USDT |
| 2022-01-26 |
1.0000 USDT |
408,214.4000 |
94.5800 USDT |
89.1400 USDT |
104.3490 USDT |
90.6800 USDT |
| 2022-01-25 |
1.0000 USDT |
399,878.1000 |
91.8600 USDT |
87.3900 USDT |
99.8300 USDT |
92.8000 USDT |
| 2022-01-24 |
1.0000 USDT |
650,195.7000 |
99.6700 USDT |
80.7800 USDT |
99.8940 USDT |
93.1200 USDT |
| 2022-01-23 |
1.0000 USDT |
305,073.3000 |
94.4600 USDT |
93.1600 USDT |
104.6000 USDT |
94.7100 USDT |
| 2022-01-22 |
1.0000 USDT |
541,804.2000 |
112.2200 USDT |
87.7210 USDT |
114.0890 USDT |
91.7600 USDT |
| 2022-01-21 |
1.0000 USDT |
280,045.7000 |
127.4600 USDT |
115.5100 USDT |
128.6500 USDT |
119.7590 USDT |
| 2022-01-20 |
1.0000 USDT |
168,831.2000 |
135.2090 USDT |
130.2500 USDT |
143.7690 USDT |
131.0400 USDT |
| 2022-01-19 |
1.0000 USDT |
166,603.5000 |
141.1990 USDT |
132.7300 USDT |
142.6390 USDT |
135.9890 USDT |
| 2022-01-18 |
1.0000 USDT |
171,673.9000 |
139.7390 USDT |
134.3200 USDT |
141.7800 USDT |
140.3790 USDT |
| 2022-01-17 |
1.0000 USDT |
149,563.1000 |
147.9300 USDT |
138.8090 USDT |
148.2100 USDT |
139.3600 USDT |
| 2022-01-16 |
1.0000 USDT |
157,746.9000 |
147.5790 USDT |
146.0500 USDT |
151.9200 USDT |
147.6500 USDT |
| 2022-01-15 |
1.0000 USDT |
143,200.3000 |
146.1400 USDT |
143.8810 USDT |
149.4690 USDT |
148.1390 USDT |
| 2022-01-14 |
1.0000 USDT |
192,287.1000 |
146.1300 USDT |
141.9300 USDT |
150.5500 USDT |
146.2090 USDT |
| 2022-01-13 |
1.0000 USDT |
190,025.4000 |
151.4800 USDT |
145.5700 USDT |
157.7300 USDT |
147.0190 USDT |
| 2022-01-12 |
1.0000 USDT |
162,367.4000 |
140.1490 USDT |
138.1900 USDT |
152.1200 USDT |
150.1600 USDT |
| 2022-01-11 |
1.0000 USDT |
186,612.0000 |
135.7600 USDT |
133.5800 USDT |
143.3890 USDT |
140.7700 USDT |
| 2022-01-10 |
1.0000 USDT |
213,388.1000 |
140.7800 USDT |
129.7000 USDT |
143.7190 USDT |
135.6900 USDT |
| 2022-01-09 |
1.0000 USDT |
191,205.4000 |
142.1190 USDT |
137.8290 USDT |
145.6600 USDT |
141.8790 USDT |
| 2022-01-08 |
1.0000 USDT |
255,085.8000 |
136.4500 USDT |
133.0000 USDT |
147.9600 USDT |
142.2300 USDT |
| 2022-01-07 |
1.0000 USDT |
236,007.1000 |
150.2700 USDT |
133.0100 USDT |
150.7300 USDT |
139.7900 USDT |