Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
9.7120 |
43,200.0000 |
9.9850 |
8.9820 |
9.9850 |
9.4390 |
| 2025-02-24 |
10.3042 |
20,108.0000 |
10.5702 |
10.0382 |
10.5702 |
10.0382 |
| 2025-02-23 |
10.6502 |
39,340.0000 |
10.7816 |
10.5173 |
10.8629 |
10.5189 |
| 2025-02-22 |
11.0310 |
43,200.0000 |
11.3340 |
10.6430 |
11.3340 |
10.7280 |
| 2025-02-21 |
11.0982 |
39,414.0000 |
10.9041 |
10.8499 |
11.3346 |
11.2923 |
| 2025-02-20 |
10.9650 |
16,381.0000 |
11.1652 |
10.7449 |
11.1652 |
10.7648 |
| 2025-02-19 |
11.1370 |
43,200.0000 |
11.1650 |
11.1090 |
11.1650 |
11.1090 |
| 2025-02-18 |
11.1617 |
29,700.0000 |
11.1652 |
11.1097 |
11.1652 |
11.1583 |
| 2025-02-17 |
11.1513 |
6,760.0000 |
11.1652 |
11.1374 |
11.1652 |
11.1374 |
| 2025-02-16 |
11.1409 |
26,127.0000 |
11.1652 |
11.1097 |
11.1652 |
11.1166 |
| 2025-02-15 |
11.3779 |
29,004.0000 |
11.4982 |
11.2085 |
11.5290 |
11.2575 |
| 2025-02-14 |
11.5546 |
39,696.0000 |
11.3842 |
11.3276 |
11.7751 |
11.7250 |
| 2025-02-13 |
11.4174 |
23,028.0000 |
11.4533 |
11.3791 |
11.6764 |
11.3815 |
| 2025-02-12 |
11.1649 |
41,955.0000 |
10.9334 |
10.7946 |
11.4177 |
11.3963 |
| 2025-02-11 |
10.9255 |
43,200.0000 |
10.9720 |
10.8650 |
11.3160 |
10.8790 |
| 2025-02-10 |
10.7384 |
42,220.0000 |
10.5590 |
10.3126 |
10.9655 |
10.9178 |
| 2025-02-09 |
10.8578 |
21,961.0000 |
10.8584 |
10.8217 |
10.8911 |
10.8573 |
| 2025-02-08 |
10.5417 |
20,467.0000 |
10.6902 |
10.3931 |
10.6902 |
10.3931 |
| 2025-02-07 |
10.5390 |
43,200.0000 |
10.4410 |
10.3950 |
11.0200 |
10.6370 |
| 2025-02-06 |
10.6105 |
43,200.0000 |
10.8320 |
10.2900 |
11.1680 |
10.3890 |
| 2025-02-05 |
10.9974 |
37,587.0000 |
11.1641 |
10.7816 |
11.3751 |
10.8307 |
| 2025-02-04 |
11.5306 |
30,591.0000 |
11.7262 |
10.7128 |
12.0261 |
11.3350 |
| 2025-02-03 |
11.3987 |
31,480.0000 |
11.5358 |
8.6944 |
11.5358 |
11.2617 |
| 2025-02-02 |
13.5149 |
1,066.0000 |
13.4576 |
13.4576 |
13.5738 |
13.5721 |
| 2025-02-01 |
14.2845 |
29,528.0000 |
14.2906 |
14.0471 |
15.3710 |
14.2783 |
| 2025-01-31 |
14.0061 |
35,805.0000 |
13.9415 |
13.4893 |
14.9137 |
14.0708 |
| 2025-01-30 |
13.6259 |
32,067.0000 |
13.2999 |
13.2338 |
14.0593 |
13.9519 |
| 2025-01-29 |
13.0441 |
41,726.0000 |
12.8544 |
12.8074 |
13.2671 |
13.2338 |
| 2025-01-28 |
13.2788 |
41,096.0000 |
13.2108 |
13.1451 |
13.6197 |
13.3467 |
| 2025-01-27 |
13.6622 |
31,005.0000 |
14.1301 |
12.7455 |
14.1745 |
13.1944 |
| 2025-01-26 |
13.9734 |
30,555.0000 |
13.8718 |
13.8718 |
14.2069 |
14.0750 |
| 2025-01-25 |
14.0635 |
27,830.0000 |
14.2376 |
13.8199 |
14.2645 |
13.8893 |
| 2025-01-24 |
13.9278 |
12,217.0000 |
13.8972 |
13.8972 |
13.9584 |
13.9584 |
| 2025-01-23 |
14.1310 |
43,200.0000 |
14.2950 |
13.6870 |
14.3130 |
13.9670 |
| 2025-01-22 |
14.5966 |
36,833.0000 |
14.7857 |
14.2873 |
14.8042 |
14.4075 |
| 2025-01-21 |
14.6775 |
43,200.0000 |
14.4950 |
14.0240 |
14.8600 |
14.8600 |
| 2025-01-20 |
14.5057 |
40,505.0000 |
14.4519 |
14.0525 |
15.5430 |
14.5596 |
| 2025-01-19 |
15.0620 |
43,200.0000 |
15.6000 |
14.5110 |
15.8300 |
14.5240 |
| 2025-01-18 |
16.2244 |
32,136.0000 |
16.8286 |
15.6103 |
17.0595 |
15.6201 |
| 2025-01-17 |
16.5719 |
41,138.0000 |
16.2412 |
16.2412 |
17.1703 |
16.9027 |
| 2025-01-16 |
15.5349 |
39,377.0000 |
14.7674 |
14.7674 |
16.5494 |
16.3024 |
| 2025-01-15 |
14.7778 |
25,868.0000 |
14.7232 |
14.6832 |
14.8324 |
14.8324 |
| 2025-01-14 |
14.0342 |
30,015.0000 |
13.4587 |
13.4587 |
14.8251 |
14.6097 |
| 2025-01-13 |
14.2854 |
30,886.0000 |
14.8553 |
13.5791 |
14.9300 |
13.7155 |
| 2025-01-12 |
15.0544 |
28,860.0000 |
15.2442 |
14.8553 |
15.3017 |
14.8646 |
| 2025-01-11 |
14.8647 |
34,528.0000 |
14.8199 |
14.8199 |
15.1255 |
14.9095 |
| 2025-01-10 |
14.7417 |
29,406.0000 |
14.6541 |
14.5316 |
14.9858 |
14.8292 |
| 2025-01-09 |
14.5022 |
39,935.0000 |
14.2858 |
14.2858 |
15.0419 |
14.7186 |
| 2025-01-08 |
14.7466 |
25,658.0000 |
14.7713 |
14.6903 |
14.8456 |
14.7219 |
| 2025-01-07 |
16.5257 |
23,129.0000 |
16.7695 |
16.1885 |
16.7906 |
16.2819 |