Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
9.1294 |
35,070.0000 |
9.1149 |
9.0204 |
9.2449 |
9.1439 |
| 2023-07-20 |
9.0290 |
42,167.0000 |
8.9366 |
8.9134 |
9.3592 |
9.1213 |
| 2023-07-19 |
8.9408 |
41,402.0000 |
8.9664 |
8.8797 |
9.1456 |
8.9151 |
| 2023-07-18 |
9.0321 |
35,023.0000 |
9.1142 |
8.8016 |
9.2160 |
8.9500 |
| 2023-07-17 |
9.0408 |
37,468.0000 |
9.0956 |
8.8854 |
9.2776 |
8.9859 |
| 2023-07-16 |
9.2534 |
40,911.0000 |
9.3337 |
9.1177 |
9.3713 |
9.1731 |
| 2023-07-15 |
9.3209 |
33,430.0000 |
9.2621 |
9.1595 |
9.4785 |
9.3796 |
| 2023-07-14 |
9.3795 |
37,688.0000 |
9.6187 |
9.0136 |
9.8005 |
9.1403 |
| 2023-07-13 |
9.3453 |
36,628.0000 |
9.1043 |
8.9466 |
9.5897 |
9.5862 |
| 2023-07-12 |
9.1134 |
40,285.0000 |
9.1561 |
8.9279 |
9.2212 |
9.0706 |
| 2023-07-11 |
9.0347 |
39,627.0000 |
8.9600 |
8.8551 |
9.1176 |
9.1094 |
| 2023-07-10 |
8.9409 |
41,163.0000 |
8.9470 |
8.6647 |
9.1185 |
8.9348 |
| 2023-07-09 |
8.9699 |
36,882.0000 |
8.9646 |
8.9358 |
9.1260 |
8.9752 |
| 2023-07-08 |
8.9644 |
39,557.0000 |
9.0752 |
8.7799 |
9.1687 |
8.8535 |
| 2023-07-07 |
9.0050 |
41,327.0000 |
8.9596 |
8.8852 |
9.1644 |
9.0504 |
| 2023-07-06 |
9.1266 |
40,907.0000 |
9.1174 |
8.9351 |
9.5918 |
9.1357 |
| 2023-07-05 |
9.1726 |
32,316.0000 |
9.3035 |
8.8696 |
9.3671 |
9.0418 |
| 2023-07-04 |
9.3496 |
35,841.0000 |
9.4434 |
9.1335 |
9.8380 |
9.2557 |
| 2023-07-03 |
9.5261 |
36,733.0000 |
9.6286 |
9.3543 |
9.6441 |
9.4237 |
| 2023-07-02 |
9.7211 |
35,212.0000 |
9.9080 |
9.4250 |
9.9205 |
9.5341 |
| 2023-07-01 |
9.7676 |
33,725.0000 |
9.5715 |
9.5667 |
10.7463 |
9.9636 |
| 2023-06-30 |
9.0845 |
37,474.0000 |
8.7086 |
8.6085 |
9.8598 |
9.4603 |
| 2023-06-29 |
8.5895 |
38,840.0000 |
8.4291 |
8.4237 |
8.9908 |
8.7498 |
| 2023-06-28 |
8.7880 |
42,064.0000 |
9.1043 |
8.2497 |
9.1069 |
8.4717 |
| 2023-06-27 |
9.0028 |
38,040.0000 |
8.8737 |
8.7689 |
9.3057 |
9.1320 |
| 2023-06-26 |
9.0207 |
34,989.0000 |
9.1242 |
8.7891 |
9.2342 |
8.9172 |
| 2023-06-25 |
9.1259 |
34,460.0000 |
9.1652 |
9.0259 |
9.3713 |
9.0866 |
| 2023-06-24 |
9.0644 |
35,745.0000 |
9.1722 |
8.8121 |
9.3816 |
8.9566 |
| 2023-06-23 |
8.9223 |
36,394.0000 |
8.5730 |
8.5680 |
9.3647 |
9.2716 |
| 2023-06-22 |
8.7941 |
34,428.0000 |
8.9482 |
8.5513 |
9.3508 |
8.6400 |
| 2023-06-21 |
8.5559 |
40,369.0000 |
8.1189 |
8.0747 |
9.5569 |
8.9929 |
| 2023-06-20 |
7.9286 |
39,855.0000 |
7.7750 |
7.5959 |
8.1511 |
8.0823 |
| 2023-06-19 |
7.7239 |
38,177.0000 |
7.6902 |
7.6491 |
7.8445 |
7.7576 |
| 2023-06-18 |
7.7680 |
41,213.0000 |
7.8241 |
7.7049 |
7.9258 |
7.7118 |
| 2023-06-17 |
7.8406 |
33,779.0000 |
7.8477 |
7.7466 |
8.0169 |
7.8335 |
| 2023-06-16 |
7.8874 |
38,764.0000 |
7.9160 |
7.6040 |
7.9267 |
7.8588 |
| 2023-06-15 |
7.6151 |
33,794.0000 |
7.4818 |
7.4532 |
7.8503 |
7.7483 |
| 2023-06-14 |
7.6589 |
38,145.0000 |
7.8675 |
7.3275 |
7.9691 |
7.4503 |
| 2023-06-13 |
7.8038 |
35,826.0000 |
7.8000 |
7.6926 |
8.0717 |
7.8076 |
| 2023-06-12 |
7.7941 |
41,004.0000 |
7.7688 |
7.4381 |
7.8413 |
7.8195 |
| 2023-06-11 |
7.6994 |
42,296.0000 |
7.6689 |
7.5372 |
7.8525 |
7.7299 |
| 2023-06-10 |
8.3165 |
31,978.0000 |
8.9952 |
6.8573 |
9.0103 |
7.6378 |
| 2023-06-09 |
9.0284 |
40,994.0000 |
9.0422 |
8.9292 |
9.2537 |
9.0146 |
| 2023-06-08 |
9.0127 |
41,267.0000 |
8.9583 |
8.7741 |
9.1393 |
9.0671 |
| 2023-06-07 |
9.2918 |
41,728.0000 |
9.6917 |
8.8580 |
9.6922 |
8.8920 |
| 2023-06-06 |
9.4711 |
39,571.0000 |
9.2876 |
9.0983 |
9.7176 |
9.6546 |
| 2023-06-05 |
9.7975 |
37,921.0000 |
10.3750 |
9.0215 |
10.3901 |
9.2200 |
| 2023-06-04 |
10.4442 |
42,884.0000 |
10.5223 |
10.3458 |
10.5616 |
10.3660 |
| 2023-06-03 |
10.3946 |
43,112.0000 |
10.2589 |
10.1961 |
10.7365 |
10.5304 |
| 2023-06-02 |
10.1682 |
39,005.0000 |
10.1111 |
9.9215 |
10.4889 |
10.2254 |