Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
9.2234 |
38,640.0000 |
9.3373 |
9.0278 |
9.4177 |
9.1095 |
| 2023-10-28 |
9.0789 |
42,909.0000 |
8.7974 |
8.7758 |
9.8061 |
9.3603 |
| 2023-10-27 |
8.5642 |
34,939.0000 |
8.3115 |
8.0956 |
9.1678 |
8.8170 |
| 2023-10-26 |
7.8261 |
35,007.0000 |
7.7778 |
7.3936 |
7.9870 |
7.8744 |
| 2023-10-25 |
7.7448 |
35,095.0000 |
7.7880 |
7.5196 |
7.9505 |
7.7017 |
| 2023-10-24 |
7.7612 |
40,870.0000 |
7.7044 |
7.4183 |
8.0335 |
7.8179 |
| 2023-10-23 |
7.3890 |
38,969.0000 |
7.1976 |
7.1901 |
7.6912 |
7.5804 |
| 2023-10-22 |
7.1067 |
42,680.0000 |
7.0238 |
6.9222 |
7.1917 |
7.1897 |
| 2023-10-21 |
6.9223 |
38,497.0000 |
6.7953 |
6.7818 |
7.0944 |
7.0493 |
| 2023-10-20 |
6.7095 |
36,259.0000 |
6.6092 |
6.5996 |
6.9022 |
6.8098 |
| 2023-10-19 |
6.6283 |
38,216.0000 |
6.7311 |
6.4875 |
6.7695 |
6.5254 |
| 2023-10-18 |
6.8555 |
33,486.0000 |
6.9035 |
6.7786 |
6.9779 |
6.8075 |
| 2023-10-17 |
6.9678 |
37,545.0000 |
7.0653 |
6.7698 |
7.0676 |
6.8702 |
| 2023-10-16 |
6.9824 |
40,802.0000 |
6.8845 |
6.8828 |
7.3150 |
7.0803 |
| 2023-10-15 |
6.9036 |
38,572.0000 |
6.8794 |
6.8553 |
6.9467 |
6.9279 |
| 2023-10-14 |
6.8450 |
42,592.0000 |
6.8058 |
6.8048 |
6.9200 |
6.8842 |
| 2023-10-13 |
6.7779 |
41,857.0000 |
6.7571 |
6.7212 |
6.8828 |
6.7987 |
| 2023-10-12 |
6.7393 |
40,595.0000 |
6.7195 |
6.6203 |
6.7682 |
6.7591 |
| 2023-10-11 |
6.7317 |
35,445.0000 |
6.7886 |
6.6139 |
6.8125 |
6.6749 |
| 2023-10-10 |
6.8394 |
36,257.0000 |
6.8730 |
6.7617 |
6.8993 |
6.8058 |
| 2023-10-09 |
6.9722 |
31,759.0000 |
7.1724 |
6.6711 |
7.1737 |
6.7720 |
| 2023-10-08 |
7.1651 |
32,483.0000 |
7.2050 |
7.0860 |
7.2339 |
7.1252 |
| 2023-10-07 |
7.1723 |
41,157.0000 |
7.1428 |
7.1153 |
7.2066 |
7.2018 |
| 2023-10-06 |
7.0954 |
35,418.0000 |
7.0406 |
7.0147 |
7.1535 |
7.1502 |
| 2023-10-05 |
7.0895 |
32,610.0000 |
7.1514 |
7.0081 |
7.1755 |
7.0276 |
| 2023-10-04 |
7.1737 |
40,624.0000 |
7.1797 |
6.9144 |
7.1838 |
7.1677 |
| 2023-10-03 |
7.2752 |
39,990.0000 |
7.3512 |
7.1758 |
7.5119 |
7.1992 |
| 2023-10-02 |
7.4405 |
39,478.0000 |
7.6073 |
7.1984 |
7.6504 |
7.2737 |
| 2023-10-01 |
7.4862 |
40,238.0000 |
7.3491 |
7.3382 |
7.6518 |
7.6233 |
| 2023-09-30 |
7.3562 |
31,722.0000 |
7.3438 |
7.2362 |
7.3835 |
7.3687 |
| 2023-09-29 |
7.3451 |
38,472.0000 |
7.3316 |
7.2303 |
7.4137 |
7.3586 |
| 2023-09-28 |
7.2444 |
33,696.0000 |
7.1914 |
7.1831 |
7.3788 |
7.2973 |
| 2023-09-27 |
7.1918 |
31,978.0000 |
7.2012 |
7.1366 |
7.3453 |
7.1825 |
| 2023-09-26 |
7.2290 |
42,072.0000 |
7.2751 |
7.0945 |
7.2803 |
7.1829 |
| 2023-09-25 |
7.2813 |
35,518.0000 |
7.2609 |
7.1927 |
7.3955 |
7.3017 |
| 2023-09-24 |
7.3388 |
42,489.0000 |
7.4372 |
7.2222 |
7.4536 |
7.2403 |
| 2023-09-23 |
7.5012 |
35,723.0000 |
7.5808 |
7.3718 |
7.6952 |
7.4215 |
| 2023-09-22 |
7.4761 |
42,405.0000 |
7.3645 |
7.3628 |
7.6356 |
7.5878 |
| 2023-09-21 |
7.4293 |
39,018.0000 |
7.5325 |
7.2612 |
7.7167 |
7.3261 |
| 2023-09-20 |
7.6223 |
33,672.0000 |
7.6998 |
7.4299 |
7.7683 |
7.5448 |
| 2023-09-19 |
7.4951 |
40,485.0000 |
7.3462 |
7.3140 |
7.7138 |
7.6440 |
| 2023-09-18 |
7.2586 |
39,207.0000 |
7.1612 |
7.0983 |
7.5023 |
7.3559 |
| 2023-09-17 |
7.2188 |
42,545.0000 |
7.2939 |
7.0487 |
7.2980 |
7.1437 |
| 2023-09-16 |
7.3446 |
39,433.0000 |
7.3959 |
7.2476 |
7.4750 |
7.2933 |
| 2023-09-15 |
7.3027 |
37,846.0000 |
7.3046 |
7.2266 |
7.3964 |
7.3008 |
| 2023-09-14 |
7.2968 |
42,163.0000 |
7.2832 |
7.2222 |
7.4128 |
7.3103 |
| 2023-09-13 |
7.1818 |
40,461.0000 |
7.0524 |
7.0523 |
7.3143 |
7.3112 |
| 2023-09-12 |
7.0078 |
39,720.0000 |
6.9302 |
6.9130 |
7.2513 |
7.0855 |
| 2023-09-11 |
7.0221 |
42,344.0000 |
7.1266 |
6.8181 |
7.1651 |
6.9176 |
| 2023-09-10 |
7.2234 |
39,160.0000 |
7.2991 |
6.9168 |
7.3018 |
7.1477 |