Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
12.3158 |
34,502.0000 |
12.5119 |
11.9489 |
12.5695 |
12.1197 |
| 2023-04-11 |
12.4855 |
35,653.0000 |
12.4446 |
12.3405 |
12.8992 |
12.5263 |
| 2023-04-10 |
12.2625 |
35,379.0000 |
12.2104 |
11.9946 |
12.4743 |
12.3147 |
| 2023-04-09 |
12.2772 |
41,051.0000 |
12.2806 |
11.9881 |
12.4385 |
12.2739 |
| 2023-04-08 |
12.2553 |
33,901.0000 |
12.1496 |
12.1469 |
12.5816 |
12.3610 |
| 2023-04-07 |
12.2177 |
38,273.0000 |
12.3925 |
11.9087 |
12.4584 |
12.0428 |
| 2023-04-06 |
12.2896 |
34,598.0000 |
12.0426 |
11.7399 |
12.9614 |
12.5367 |
| 2023-04-05 |
11.9504 |
33,188.0000 |
12.0301 |
11.7446 |
12.2102 |
11.8706 |
| 2023-04-04 |
11.9960 |
42,902.0000 |
11.9755 |
11.7804 |
12.1054 |
12.0165 |
| 2023-04-03 |
12.0864 |
33,382.0000 |
12.1143 |
11.7315 |
12.2634 |
12.0585 |
| 2023-04-02 |
12.2424 |
39,030.0000 |
12.4579 |
11.8718 |
12.6008 |
12.0268 |
| 2023-04-01 |
12.4874 |
37,026.0000 |
12.6169 |
12.1690 |
12.6583 |
12.3578 |
| 2023-03-31 |
12.4900 |
34,151.0000 |
12.5153 |
12.0433 |
12.6526 |
12.4646 |
| 2023-03-30 |
12.9229 |
37,151.0000 |
13.2242 |
12.2929 |
13.2249 |
12.6215 |
| 2023-03-29 |
12.8980 |
34,372.0000 |
12.7227 |
12.5206 |
13.1154 |
13.0732 |
| 2023-03-28 |
12.6194 |
37,542.0000 |
12.5844 |
12.0050 |
12.8489 |
12.6545 |
| 2023-03-27 |
12.2817 |
35,103.0000 |
12.3210 |
11.8706 |
12.9500 |
12.2425 |
| 2023-03-26 |
12.2060 |
42,780.0000 |
12.0496 |
11.8303 |
12.4037 |
12.3625 |
| 2023-03-25 |
12.1797 |
38,115.0000 |
12.3851 |
11.7447 |
12.4529 |
11.9744 |
| 2023-03-24 |
12.4009 |
38,635.0000 |
12.5694 |
12.2102 |
13.4733 |
12.2325 |
| 2023-03-23 |
12.0974 |
43,200.0000 |
11.6273 |
11.6180 |
12.6163 |
12.5676 |
| 2023-03-22 |
12.0363 |
43,200.0000 |
12.4466 |
11.2174 |
12.4478 |
11.6259 |
| 2023-03-21 |
12.3447 |
43,200.0000 |
12.2442 |
11.8441 |
12.6200 |
12.4452 |
| 2023-03-20 |
12.7849 |
43,200.0000 |
13.3270 |
12.2121 |
13.7265 |
12.2427 |
| 2023-03-19 |
12.5792 |
43,200.0000 |
11.8344 |
11.7110 |
13.5546 |
13.3241 |
| 2023-03-18 |
12.2180 |
43,200.0000 |
12.6033 |
11.6489 |
13.0147 |
11.8328 |
| 2023-03-17 |
11.7241 |
43,200.0000 |
10.8474 |
10.8434 |
12.6370 |
12.6008 |
| 2023-03-16 |
10.6429 |
43,200.0000 |
10.4288 |
10.2748 |
10.9090 |
10.8570 |
| 2023-03-15 |
10.9766 |
43,200.0000 |
11.5282 |
10.2883 |
11.8980 |
10.4250 |
| 2023-03-14 |
11.2970 |
43,200.0000 |
11.0673 |
10.6924 |
12.1777 |
11.5268 |
| 2023-03-13 |
10.6823 |
43,200.0000 |
10.2967 |
10.1047 |
11.2155 |
11.0680 |
| 2023-03-12 |
9.9156 |
43,200.0000 |
9.5341 |
9.1698 |
10.3255 |
10.2972 |
| 2023-03-11 |
9.6772 |
43,200.0000 |
9.8219 |
9.0953 |
10.1045 |
9.5325 |
| 2023-03-10 |
9.8547 |
43,200.0000 |
9.8891 |
9.1586 |
9.9313 |
9.8203 |
| 2023-03-09 |
10.1998 |
43,200.0000 |
10.5107 |
9.6944 |
10.9863 |
9.8889 |
| 2023-03-08 |
11.0391 |
43,200.0000 |
11.5671 |
10.3428 |
11.5700 |
10.5111 |
| 2023-03-07 |
11.6786 |
43,200.0000 |
11.7918 |
11.2731 |
12.4038 |
11.5653 |
| 2023-03-06 |
11.9272 |
43,200.0000 |
12.0638 |
11.5260 |
12.0757 |
11.7906 |
| 2023-03-05 |
12.0195 |
43,200.0000 |
11.9757 |
11.7465 |
12.5100 |
12.0633 |
| 2023-03-04 |
11.8177 |
43,200.0000 |
11.6610 |
11.5820 |
12.4283 |
11.9745 |
| 2023-03-03 |
12.0003 |
43,200.0000 |
12.3418 |
11.0698 |
12.5024 |
11.6588 |
| 2023-03-02 |
12.5548 |
43,200.0000 |
12.7677 |
11.9569 |
12.7691 |
12.3418 |
| 2023-03-01 |
12.3717 |
43,200.0000 |
11.9776 |
11.9111 |
13.1880 |
12.7658 |
| 2023-02-28 |
12.6013 |
43,200.0000 |
13.2285 |
11.9520 |
13.2569 |
11.9741 |
| 2023-02-27 |
12.8370 |
43,200.0000 |
12.4479 |
12.3900 |
13.8133 |
13.2260 |
| 2023-02-26 |
11.9172 |
43,200.0000 |
11.3877 |
11.2490 |
12.7360 |
12.4468 |
| 2023-02-25 |
11.5162 |
43,200.0000 |
11.6451 |
11.0535 |
12.0940 |
11.3873 |
| 2023-02-24 |
12.2201 |
43,200.0000 |
12.7962 |
11.4189 |
12.8102 |
11.6441 |
| 2023-02-23 |
13.1624 |
43,200.0000 |
13.5319 |
12.6731 |
13.8812 |
12.7929 |