Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
10.3288 |
41,882.0000 |
10.5044 |
10.0575 |
10.5369 |
10.1533 |
| 2023-05-31 |
10.5563 |
39,028.0000 |
10.7098 |
10.2300 |
10.7946 |
10.4029 |
| 2023-05-30 |
10.7402 |
34,473.0000 |
10.8129 |
10.5765 |
11.1468 |
10.6675 |
| 2023-05-29 |
10.8549 |
36,769.0000 |
10.8735 |
10.7117 |
11.5240 |
10.8363 |
| 2023-05-28 |
10.7666 |
41,456.0000 |
10.6486 |
10.5705 |
10.9422 |
10.8847 |
| 2023-05-27 |
10.0924 |
35,544.0000 |
9.7516 |
9.7024 |
10.6013 |
10.4332 |
| 2023-05-26 |
9.8450 |
39,035.0000 |
9.8995 |
9.6194 |
9.8995 |
9.7904 |
| 2023-05-25 |
10.2362 |
33,359.0000 |
10.5725 |
9.7858 |
10.7506 |
9.8999 |
| 2023-05-24 |
10.2811 |
37,007.0000 |
10.1800 |
10.0316 |
10.7640 |
10.3822 |
| 2023-05-23 |
10.0201 |
41,277.0000 |
9.8645 |
9.6996 |
10.4821 |
10.1756 |
| 2023-05-22 |
9.4819 |
36,016.0000 |
9.1136 |
9.0537 |
9.8921 |
9.8503 |
| 2023-05-21 |
9.2919 |
42,078.0000 |
9.4205 |
9.1498 |
9.4479 |
9.1633 |
| 2023-05-20 |
9.4576 |
37,768.0000 |
9.4887 |
9.3645 |
9.4972 |
9.4264 |
| 2023-05-19 |
9.4714 |
39,639.0000 |
9.4539 |
9.3226 |
9.5254 |
9.4889 |
| 2023-05-18 |
9.4656 |
37,240.0000 |
9.5397 |
9.3143 |
9.5458 |
9.3915 |
| 2023-05-17 |
9.4288 |
36,618.0000 |
9.3419 |
9.2564 |
9.5477 |
9.5157 |
| 2023-05-16 |
9.3155 |
41,288.0000 |
9.3176 |
9.1590 |
9.3745 |
9.3134 |
| 2023-05-15 |
9.2192 |
36,707.0000 |
9.0951 |
8.9284 |
9.4231 |
9.3432 |
| 2023-05-14 |
9.0803 |
40,793.0000 |
9.0725 |
8.9313 |
9.1750 |
9.0880 |
| 2023-05-13 |
9.1378 |
41,376.0000 |
9.1745 |
8.9940 |
9.1781 |
9.1012 |
| 2023-05-12 |
9.1450 |
40,115.0000 |
9.1528 |
8.6796 |
9.1770 |
9.1372 |
| 2023-05-11 |
9.3316 |
34,991.0000 |
9.6492 |
8.9793 |
9.6564 |
9.0139 |
| 2023-05-10 |
9.4377 |
40,520.0000 |
9.2654 |
9.2356 |
9.7949 |
9.6099 |
| 2023-05-09 |
9.1778 |
40,552.0000 |
9.1379 |
9.0346 |
9.4819 |
9.2177 |
| 2023-05-08 |
9.4713 |
39,392.0000 |
9.8814 |
8.8442 |
9.9360 |
9.0612 |
| 2023-05-07 |
9.9886 |
41,888.0000 |
10.0093 |
9.8377 |
10.0686 |
9.9680 |
| 2023-05-06 |
10.2660 |
33,845.0000 |
10.4487 |
9.7917 |
10.4743 |
10.0833 |
| 2023-05-05 |
10.2094 |
33,295.0000 |
10.0671 |
10.0658 |
10.4247 |
10.3516 |
| 2023-05-04 |
10.1808 |
41,972.0000 |
10.3071 |
9.9582 |
10.3288 |
10.0544 |
| 2023-05-03 |
10.1813 |
34,939.0000 |
10.3050 |
9.7949 |
10.3082 |
10.0576 |
| 2023-05-02 |
10.2882 |
38,448.0000 |
10.2916 |
10.1478 |
10.5047 |
10.2849 |
| 2023-05-01 |
10.4282 |
38,849.0000 |
10.5981 |
10.1404 |
10.6917 |
10.2584 |
| 2023-04-30 |
10.7907 |
42,687.0000 |
10.8904 |
10.4839 |
10.9827 |
10.6911 |
| 2023-04-29 |
10.8488 |
42,193.0000 |
10.8177 |
10.7649 |
10.9352 |
10.8798 |
| 2023-04-28 |
10.7781 |
31,328.0000 |
10.8655 |
10.5446 |
10.8871 |
10.6907 |
| 2023-04-27 |
10.8140 |
39,331.0000 |
10.7331 |
10.6755 |
11.0163 |
10.8950 |
| 2023-04-26 |
10.6494 |
36,831.0000 |
10.9376 |
10.1411 |
11.4291 |
10.3611 |
| 2023-04-25 |
10.8527 |
42,524.0000 |
10.7825 |
10.3853 |
11.0206 |
10.9229 |
| 2023-04-24 |
11.0131 |
39,413.0000 |
11.2614 |
10.5713 |
11.2918 |
10.7647 |
| 2023-04-23 |
11.2247 |
34,555.0000 |
11.4184 |
10.9582 |
11.4184 |
11.0311 |
| 2023-04-22 |
11.1806 |
32,411.0000 |
11.0149 |
10.9312 |
11.3711 |
11.3462 |
| 2023-04-21 |
11.3279 |
39,328.0000 |
11.7350 |
10.8122 |
11.8296 |
10.9208 |
| 2023-04-20 |
11.7343 |
35,088.0000 |
11.8228 |
11.5572 |
12.1341 |
11.6459 |
| 2023-04-19 |
12.5350 |
35,430.0000 |
13.0396 |
11.7499 |
13.0491 |
12.0304 |
| 2023-04-18 |
12.9398 |
34,829.0000 |
12.9284 |
12.7047 |
13.2148 |
12.9512 |
| 2023-04-17 |
13.2979 |
40,062.0000 |
13.5852 |
12.8451 |
13.7294 |
13.0105 |
| 2023-04-16 |
13.2447 |
41,011.0000 |
12.9622 |
12.7287 |
14.2011 |
13.5272 |
| 2023-04-15 |
12.9686 |
37,693.0000 |
12.9688 |
12.7102 |
13.1101 |
12.9684 |
| 2023-04-14 |
12.6230 |
33,362.0000 |
12.4698 |
12.4118 |
13.0881 |
12.7761 |
| 2023-04-13 |
12.2947 |
38,609.0000 |
12.1904 |
12.0671 |
12.4573 |
12.3990 |