Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
5.4278 |
15,666.0000 |
5.3533 |
5.3486 |
5.5398 |
5.5024 |
| 2025-04-15 |
5.3358 |
31,349.0000 |
5.3116 |
5.1608 |
5.3790 |
5.3599 |
| 2025-04-14 |
5.2877 |
21,140.0000 |
5.2955 |
5.2588 |
5.3160 |
5.2799 |
| 2025-04-13 |
5.4890 |
23,632.0000 |
5.5733 |
5.4046 |
5.5733 |
5.4046 |
| 2025-04-12 |
5.4979 |
25,739.0000 |
5.5480 |
5.3610 |
5.5480 |
5.4478 |
| 2025-04-11 |
5.4205 |
43,200.0000 |
5.3210 |
5.2650 |
5.5270 |
5.5200 |
| 2025-04-10 |
5.5285 |
43,200.0000 |
5.7620 |
5.2900 |
5.7620 |
5.2950 |
| 2025-04-09 |
5.4670 |
43,200.0000 |
5.2010 |
5.1700 |
5.7750 |
5.7330 |
| 2025-04-08 |
5.0065 |
43,200.0000 |
4.8380 |
4.8170 |
5.2740 |
5.1750 |
| 2025-04-07 |
4.7865 |
43,200.0000 |
4.7590 |
4.5270 |
4.9050 |
4.8140 |
| 2025-04-06 |
4.8172 |
40,415.0000 |
4.7878 |
4.7034 |
5.1406 |
4.8466 |
| 2025-04-05 |
4.8300 |
12,096.0000 |
4.8721 |
4.7717 |
4.9061 |
4.7880 |
| 2025-04-04 |
4.7735 |
29,163.0000 |
4.7692 |
4.5388 |
4.8852 |
4.7778 |
| 2025-04-03 |
4.6424 |
28,862.0000 |
4.6197 |
4.4696 |
4.7266 |
4.6651 |
| 2025-04-02 |
5.0640 |
35,377.0000 |
5.5431 |
4.4308 |
5.5564 |
4.5849 |
| 2025-04-01 |
5.3521 |
10,475.0000 |
5.3401 |
5.2093 |
5.3712 |
5.3640 |
| 2025-03-31 |
5.6383 |
28,561.0000 |
5.9923 |
4.9666 |
5.9923 |
5.2843 |
| 2025-03-30 |
6.1801 |
41,732.0000 |
6.3978 |
5.9625 |
6.5223 |
5.9625 |
| 2025-03-29 |
6.5435 |
43,200.0000 |
6.7220 |
6.3630 |
6.7220 |
6.3650 |
| 2025-03-28 |
7.4799 |
9,358.0000 |
7.4939 |
7.4659 |
7.4939 |
7.4659 |
| 2025-03-27 |
7.6120 |
43,200.0000 |
7.7680 |
7.4090 |
7.7680 |
7.4560 |
| 2025-03-26 |
7.8676 |
34,612.0000 |
8.0543 |
7.6769 |
8.0543 |
7.6809 |
| 2025-03-25 |
8.0991 |
23,518.0000 |
8.2237 |
7.9745 |
8.2237 |
7.9745 |
| 2025-03-24 |
8.0956 |
36,384.0000 |
7.9920 |
7.9722 |
8.3857 |
8.1992 |
| 2025-03-23 |
8.1567 |
22,356.0000 |
8.1706 |
8.1300 |
8.2103 |
8.1428 |
| 2025-03-22 |
8.1305 |
43,200.0000 |
8.1320 |
8.1070 |
8.2620 |
8.1290 |
| 2025-03-21 |
8.2560 |
32,873.0000 |
8.3622 |
8.0644 |
8.3622 |
8.1497 |
| 2025-03-20 |
8.6266 |
1,048.0000 |
8.6293 |
8.6239 |
8.6293 |
8.6239 |
| 2025-03-19 |
8.3672 |
43,200.0000 |
8.1480 |
8.1075 |
8.6132 |
8.5864 |
| 2025-03-18 |
8.1524 |
27,902.0000 |
8.3480 |
7.9005 |
8.3480 |
7.9568 |
| 2025-03-17 |
7.9151 |
7,230.0000 |
7.8561 |
7.8366 |
7.9791 |
7.9742 |
| 2025-03-16 |
8.2176 |
7,310.0000 |
8.2304 |
8.2048 |
8.2304 |
8.2048 |
| 2025-03-15 |
8.0641 |
7,374.0000 |
8.0766 |
8.0515 |
8.0766 |
8.0515 |
| 2025-03-14 |
7.8057 |
21,314.0000 |
7.6399 |
7.6209 |
7.9857 |
7.9715 |
| 2025-03-13 |
7.9418 |
19,376.0000 |
7.9716 |
7.7534 |
7.9716 |
7.9119 |
| 2025-03-12 |
7.9090 |
43,200.0000 |
7.8860 |
7.5510 |
7.9360 |
7.9320 |
| 2025-03-11 |
7.6925 |
43,200.0000 |
7.5380 |
7.0870 |
7.9370 |
7.8470 |
| 2025-03-10 |
7.7440 |
43,200.0000 |
7.9880 |
7.4180 |
8.3970 |
7.5000 |
| 2025-03-09 |
8.3640 |
43,200.0000 |
8.7800 |
7.9480 |
8.7960 |
7.9480 |
| 2025-03-08 |
8.9100 |
1,151.0000 |
8.9128 |
8.9073 |
8.9128 |
8.9073 |
| 2025-03-07 |
8.9550 |
12,066.0000 |
9.0367 |
8.5948 |
9.0463 |
8.8733 |
| 2025-03-06 |
9.1130 |
43,200.0000 |
9.2350 |
8.9580 |
9.3910 |
8.9910 |
| 2025-03-05 |
8.9960 |
43,200.0000 |
8.8030 |
8.6960 |
9.2390 |
9.1890 |
| 2025-03-04 |
8.6630 |
19,821.0000 |
8.7770 |
8.3023 |
8.8392 |
8.5490 |
| 2025-03-03 |
9.5887 |
35,053.0000 |
10.3283 |
8.8287 |
10.3395 |
8.8492 |
| 2025-03-02 |
9.9724 |
34,650.0000 |
9.6799 |
9.3831 |
10.4657 |
10.2649 |
| 2025-03-01 |
9.5216 |
24,928.0000 |
9.7137 |
9.3184 |
9.7163 |
9.3295 |
| 2025-02-28 |
9.6260 |
43,200.0000 |
9.5870 |
8.7740 |
9.6840 |
9.6650 |
| 2025-02-27 |
9.3077 |
5,369.0000 |
9.3164 |
9.2991 |
9.3164 |
9.2991 |
| 2025-02-26 |
9.5952 |
19,432.0000 |
9.4862 |
9.4391 |
9.7041 |
9.7041 |