Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
7.3349 |
40,131.0000 |
7.3883 |
7.2443 |
7.4404 |
7.2814 |
| 2023-09-08 |
7.4021 |
34,108.0000 |
7.4722 |
7.2271 |
7.4993 |
7.3321 |
| 2023-09-07 |
7.4362 |
39,897.0000 |
7.4325 |
7.2911 |
7.4700 |
7.4399 |
| 2023-09-06 |
7.4696 |
39,684.0000 |
7.5209 |
7.1907 |
7.6908 |
7.4183 |
| 2023-09-05 |
7.3273 |
39,948.0000 |
7.0817 |
7.0665 |
8.0937 |
7.5729 |
| 2023-09-04 |
7.0700 |
37,426.0000 |
7.0104 |
6.9227 |
7.2382 |
7.1296 |
| 2023-09-03 |
6.9999 |
35,329.0000 |
6.9779 |
6.9282 |
7.1078 |
7.0220 |
| 2023-09-02 |
6.9455 |
39,397.0000 |
6.9429 |
6.8380 |
6.9989 |
6.9482 |
| 2023-09-01 |
7.0179 |
36,960.0000 |
7.0725 |
6.8691 |
7.1095 |
6.9633 |
| 2023-08-31 |
7.2411 |
36,725.0000 |
7.3889 |
6.9914 |
7.4257 |
7.0933 |
| 2023-08-30 |
7.4209 |
32,379.0000 |
7.4809 |
7.3004 |
7.5084 |
7.3609 |
| 2023-08-29 |
7.3728 |
39,588.0000 |
7.2296 |
7.0304 |
7.5276 |
7.5160 |
| 2023-08-28 |
7.2043 |
35,180.0000 |
7.2435 |
6.9914 |
7.2526 |
7.1650 |
| 2023-08-27 |
7.1832 |
32,691.0000 |
7.1972 |
7.1186 |
7.3466 |
7.1692 |
| 2023-08-26 |
7.1997 |
39,863.0000 |
7.1847 |
7.1488 |
7.2374 |
7.2146 |
| 2023-08-25 |
7.1129 |
32,924.0000 |
7.1405 |
6.9564 |
7.1444 |
7.0853 |
| 2023-08-24 |
7.1806 |
40,771.0000 |
7.2483 |
7.0830 |
7.4066 |
7.1130 |
| 2023-08-23 |
7.1614 |
42,073.0000 |
7.0561 |
7.0472 |
7.3455 |
7.2666 |
| 2023-08-22 |
6.9958 |
33,807.0000 |
7.1023 |
6.8023 |
7.1281 |
6.8892 |
| 2023-08-21 |
7.1597 |
37,649.0000 |
7.2043 |
6.9379 |
7.2219 |
7.1152 |
| 2023-08-20 |
7.1860 |
42,039.0000 |
7.1716 |
7.1061 |
7.2658 |
7.2004 |
| 2023-08-19 |
7.0665 |
36,102.0000 |
7.0016 |
6.9805 |
7.2080 |
7.1314 |
| 2023-08-18 |
6.9630 |
39,239.0000 |
6.9204 |
6.8456 |
7.0613 |
7.0057 |
| 2023-08-17 |
7.5780 |
38,822.0000 |
7.7085 |
7.4295 |
7.8174 |
7.4475 |
| 2023-08-16 |
7.8515 |
39,580.0000 |
8.0686 |
7.5943 |
8.0878 |
7.6345 |
| 2023-08-15 |
8.2972 |
41,182.0000 |
8.5366 |
7.7360 |
8.5555 |
8.0579 |
| 2023-08-14 |
8.4984 |
33,683.0000 |
8.4657 |
8.3924 |
8.6026 |
8.5311 |
| 2023-08-13 |
8.5271 |
35,873.0000 |
8.5008 |
8.4267 |
8.5551 |
8.5534 |
| 2023-08-12 |
8.4967 |
36,269.0000 |
8.4906 |
8.4762 |
8.5668 |
8.5028 |
| 2023-08-11 |
8.4787 |
40,420.0000 |
8.4856 |
8.4399 |
8.5570 |
8.4718 |
| 2023-08-10 |
8.4729 |
34,079.0000 |
8.4890 |
8.4045 |
8.5254 |
8.4567 |
| 2023-08-09 |
8.5115 |
37,650.0000 |
8.5525 |
8.4518 |
8.5709 |
8.4706 |
| 2023-08-08 |
8.5266 |
38,569.0000 |
8.4243 |
8.3315 |
8.6486 |
8.6290 |
| 2023-08-07 |
8.4371 |
38,324.0000 |
8.4861 |
8.2599 |
8.5829 |
8.3881 |
| 2023-08-06 |
8.4633 |
42,641.0000 |
8.4450 |
8.3920 |
8.5573 |
8.4816 |
| 2023-08-05 |
8.4072 |
39,818.0000 |
8.4109 |
8.2654 |
8.4245 |
8.4036 |
| 2023-08-04 |
8.4473 |
42,049.0000 |
8.4846 |
8.3476 |
8.5578 |
8.4100 |
| 2023-08-03 |
8.5708 |
36,028.0000 |
8.6080 |
8.4560 |
8.6666 |
8.5337 |
| 2023-08-02 |
8.7413 |
34,275.0000 |
8.8908 |
8.5194 |
9.0158 |
8.5917 |
| 2023-08-01 |
8.7677 |
38,360.0000 |
8.7107 |
8.4430 |
8.9489 |
8.8247 |
| 2023-07-31 |
8.7919 |
31,517.0000 |
8.8674 |
8.6607 |
8.9059 |
8.7164 |
| 2023-07-30 |
8.7971 |
40,425.0000 |
8.8389 |
8.6375 |
9.0462 |
8.7553 |
| 2023-07-29 |
8.8052 |
39,899.0000 |
8.7814 |
8.6961 |
8.9062 |
8.8291 |
| 2023-07-28 |
8.7515 |
37,518.0000 |
8.7540 |
8.6558 |
8.8269 |
8.7491 |
| 2023-07-27 |
8.7110 |
37,684.0000 |
8.7512 |
8.6255 |
8.8528 |
8.6708 |
| 2023-07-26 |
8.7066 |
42,326.0000 |
8.6548 |
8.4236 |
8.8395 |
8.7584 |
| 2023-07-25 |
8.6709 |
42,326.0000 |
8.6861 |
8.5627 |
8.7043 |
8.6557 |
| 2023-07-24 |
8.8887 |
41,257.0000 |
9.0945 |
8.5620 |
9.1058 |
8.6829 |
| 2023-07-23 |
9.1345 |
38,323.0000 |
9.1501 |
9.0538 |
9.2006 |
9.1188 |
| 2023-07-22 |
9.1614 |
42,950.0000 |
9.2029 |
9.0890 |
9.6950 |
9.1200 |