Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
5.6164 |
18,081.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6111 |
| 2025-11-01 |
5.6146 |
35,713.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6076 |
| 2025-10-31 |
5.6198 |
15,213.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-10-30 |
5.6076 |
41,677.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-10-29 |
5.6181 |
32,261.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6146 |
| 2025-10-28 |
5.6181 |
17,282.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6146 |
| 2025-10-27 |
5.6076 |
28,235.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-10-26 |
5.6146 |
35,762.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6076 |
| 2025-10-25 |
5.6076 |
42,503.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-10-24 |
5.6076 |
27,548.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-10-23 |
5.6076 |
42,374.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-10-22 |
5.6111 |
23,694.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6006 |
| 2025-10-21 |
5.6146 |
35,402.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6076 |
| 2025-10-20 |
5.6094 |
11,167.0000 |
5.6216 |
5.5971 |
5.6216 |
5.5971 |
| 2025-10-19 |
5.6129 |
22,510.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6041 |
| 2025-10-18 |
5.6129 |
36,128.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6041 |
| 2025-10-17 |
5.6164 |
18,959.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6111 |
| 2025-10-16 |
5.6094 |
25,559.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-10-15 |
5.6094 |
40,694.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-10-14 |
5.6111 |
24,547.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6006 |
| 2025-10-13 |
5.6094 |
41,066.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-10-12 |
5.6181 |
30,884.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6146 |
| 2025-10-11 |
5.6164 |
18,799.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6111 |
| 2025-10-10 |
5.6198 |
30,351.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-10-09 |
5.6094 |
11,014.0000 |
5.6216 |
5.5971 |
5.6216 |
5.5971 |
| 2025-10-08 |
5.6111 |
23,942.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6006 |
| 2025-10-07 |
5.6146 |
20,312.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6076 |
| 2025-10-06 |
5.6094 |
40,385.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-10-05 |
5.6198 |
29,517.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-10-04 |
5.6146 |
35,090.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6076 |
| 2025-10-03 |
5.6094 |
26,429.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-10-02 |
5.6094 |
41,195.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-10-01 |
5.6111 |
39,098.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6006 |
| 2025-09-30 |
5.6164 |
18,386.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6111 |
| 2025-09-29 |
5.6198 |
29,837.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-09-28 |
5.6076 |
42,969.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-09-27 |
5.6146 |
35,869.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6076 |
| 2025-09-26 |
5.6094 |
25,673.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-09-25 |
5.6094 |
39,643.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-09-24 |
5.6129 |
21,665.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6041 |
| 2025-09-23 |
5.6129 |
37,295.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6041 |
| 2025-09-22 |
5.6094 |
25,633.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-09-21 |
5.6094 |
25,791.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-09-20 |
5.6164 |
33,978.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6111 |
| 2025-09-19 |
5.6094 |
25,822.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-09-18 |
5.6076 |
41,978.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-09-17 |
5.6198 |
30,452.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-09-16 |
5.6129 |
21,647.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6041 |
| 2025-09-15 |
5.6111 |
38,896.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6006 |
| 2025-09-14 |
5.6129 |
37,788.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6041 |