Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
16.0294 |
41,095.0000 |
16.2193 |
15.3741 |
16.5496 |
15.8394 |
| 2024-03-26 |
15.9400 |
35,930.0000 |
15.7103 |
15.7027 |
16.4491 |
16.1698 |
| 2024-03-25 |
15.5046 |
39,121.0000 |
15.1861 |
15.0479 |
15.9898 |
15.8231 |
| 2024-03-24 |
14.6648 |
31,944.0000 |
14.6156 |
14.5640 |
15.2106 |
14.7139 |
| 2024-03-23 |
14.6095 |
39,449.0000 |
14.4159 |
14.2124 |
14.9333 |
14.8031 |
| 2024-03-22 |
14.5883 |
34,567.0000 |
14.9066 |
13.9812 |
15.0839 |
14.2700 |
| 2024-03-21 |
14.7573 |
38,347.0000 |
14.7578 |
14.4703 |
15.1715 |
14.7568 |
| 2024-03-20 |
13.9926 |
38,819.0000 |
13.3541 |
12.8288 |
14.7124 |
14.6311 |
| 2024-03-19 |
14.2957 |
39,773.0000 |
14.8691 |
13.0662 |
15.0230 |
13.7222 |
| 2024-03-18 |
15.0286 |
34,803.0000 |
15.4649 |
14.4537 |
15.5151 |
14.5922 |
| 2024-03-17 |
15.1520 |
42,819.0000 |
14.8747 |
14.0728 |
15.5990 |
15.4293 |
| 2024-03-16 |
15.5953 |
35,467.0000 |
16.2100 |
14.5541 |
16.2888 |
14.9805 |
| 2024-03-15 |
16.6867 |
41,371.0000 |
17.2638 |
14.9513 |
17.4938 |
16.1096 |
| 2024-03-14 |
17.4519 |
33,952.0000 |
18.1418 |
16.7289 |
18.2184 |
16.7619 |
| 2024-03-13 |
17.8076 |
37,674.0000 |
17.7728 |
17.5264 |
18.4751 |
17.8424 |
| 2024-03-12 |
17.8953 |
42,242.0000 |
18.1853 |
16.3073 |
18.2193 |
17.6053 |
| 2024-03-11 |
17.5832 |
42,500.0000 |
16.9808 |
16.1309 |
18.2467 |
18.1857 |
| 2024-03-10 |
17.1676 |
31,732.0000 |
17.3541 |
16.5585 |
17.7624 |
16.9810 |
| 2024-03-09 |
17.3026 |
36,004.0000 |
17.2707 |
16.9386 |
17.6008 |
17.3345 |
| 2024-03-08 |
17.4002 |
41,701.0000 |
17.4989 |
16.4799 |
17.8584 |
17.3015 |
| 2024-03-07 |
17.2101 |
32,480.0000 |
17.2355 |
16.5626 |
17.5201 |
17.1847 |
| 2024-03-06 |
16.5616 |
35,650.0000 |
16.3643 |
15.5089 |
17.1943 |
16.7589 |
| 2024-03-05 |
17.0009 |
36,200.0000 |
18.1034 |
14.2582 |
19.0082 |
15.8983 |
| 2024-03-04 |
17.0351 |
38,046.0000 |
16.4073 |
15.9531 |
19.1596 |
17.6630 |
| 2024-03-03 |
16.6097 |
32,188.0000 |
16.9944 |
15.1526 |
17.5573 |
16.2250 |
| 2024-03-02 |
15.8582 |
35,083.0000 |
15.4467 |
15.4153 |
16.6908 |
16.2696 |
| 2024-03-01 |
14.8195 |
32,597.0000 |
14.2385 |
14.1496 |
16.4103 |
15.4005 |
| 2024-02-29 |
13.8312 |
34,430.0000 |
13.3904 |
13.3859 |
15.7037 |
14.2721 |
| 2024-02-28 |
13.2889 |
39,744.0000 |
13.2576 |
12.2579 |
14.2858 |
13.3203 |
| 2024-02-27 |
13.1853 |
33,055.0000 |
13.1458 |
12.9135 |
13.5883 |
13.2248 |
| 2024-02-26 |
12.9522 |
33,281.0000 |
12.8403 |
12.3981 |
13.0798 |
13.0641 |
| 2024-02-25 |
12.7637 |
42,237.0000 |
12.7332 |
12.5593 |
12.9641 |
12.7942 |
| 2024-02-24 |
12.5859 |
34,412.0000 |
12.4373 |
12.2570 |
12.8306 |
12.7344 |
| 2024-02-23 |
12.6105 |
35,267.0000 |
12.5004 |
12.1420 |
12.7699 |
12.7205 |
| 2024-02-22 |
12.4791 |
35,332.0000 |
12.3518 |
12.0728 |
12.6441 |
12.6064 |
| 2024-02-21 |
12.4005 |
37,573.0000 |
12.7234 |
11.8836 |
12.7606 |
12.0775 |
| 2024-02-20 |
12.7730 |
35,932.0000 |
12.9584 |
12.1290 |
13.0546 |
12.5875 |
| 2024-02-19 |
12.9360 |
39,620.0000 |
12.9118 |
12.6856 |
13.0695 |
12.9602 |
| 2024-02-18 |
12.8772 |
40,523.0000 |
12.7195 |
12.6660 |
13.0777 |
13.0349 |
| 2024-02-17 |
12.7860 |
33,527.0000 |
12.9917 |
12.2332 |
13.0134 |
12.5804 |
| 2024-02-16 |
13.0344 |
42,251.0000 |
13.0793 |
12.6467 |
13.3916 |
12.9895 |
| 2024-02-15 |
12.5605 |
33,341.0000 |
12.1798 |
12.0935 |
13.6744 |
12.9413 |
| 2024-02-14 |
12.0455 |
42,380.0000 |
11.9232 |
11.8890 |
12.2651 |
12.1678 |
| 2024-02-13 |
12.0245 |
42,053.0000 |
12.1397 |
11.5670 |
12.2108 |
11.9092 |
| 2024-02-12 |
11.9432 |
36,546.0000 |
11.7248 |
11.5443 |
12.1632 |
12.1615 |
| 2024-02-11 |
11.7464 |
41,537.0000 |
11.8075 |
11.6167 |
11.9793 |
11.6854 |
| 2024-02-10 |
11.8465 |
31,175.0000 |
11.8530 |
11.5413 |
11.9311 |
11.8400 |
| 2024-02-09 |
11.7278 |
39,369.0000 |
11.6058 |
11.5691 |
11.8719 |
11.8499 |
| 2024-02-08 |
11.5186 |
32,410.0000 |
11.4809 |
11.4474 |
11.6660 |
11.5564 |
| 2024-02-07 |
11.3529 |
37,585.0000 |
11.1799 |
11.1086 |
11.5568 |
11.5259 |