Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNA_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
1.3603 |
42,537.0000 |
1.3887 |
1.3116 |
1.4229 |
1.3320 |
| 2023-04-08 |
1.2770 |
35,044.0000 |
1.2631 |
1.2484 |
1.3000 |
1.2910 |
| 2023-04-07 |
1.2697 |
39,978.0000 |
1.2785 |
1.2588 |
1.3199 |
1.2608 |
| 2023-04-06 |
1.2756 |
35,663.0000 |
1.2796 |
1.2548 |
1.2860 |
1.2717 |
| 2023-04-05 |
1.2722 |
35,059.0000 |
1.2689 |
1.2454 |
1.2962 |
1.2756 |
| 2023-04-04 |
1.2610 |
33,886.0000 |
1.2538 |
1.2413 |
1.2742 |
1.2681 |
| 2023-04-03 |
1.2665 |
35,342.0000 |
1.2645 |
1.2253 |
1.2727 |
1.2685 |
| 2023-04-02 |
1.2775 |
40,194.0000 |
1.3085 |
1.2430 |
1.3088 |
1.2464 |
| 2023-04-01 |
1.2912 |
38,258.0000 |
1.2867 |
1.2819 |
1.3035 |
1.2958 |
| 2023-03-31 |
1.2857 |
35,163.0000 |
1.2851 |
1.2636 |
1.2982 |
1.2864 |
| 2023-03-30 |
1.2916 |
38,281.0000 |
1.3014 |
1.2628 |
1.3145 |
1.2819 |
| 2023-03-29 |
1.2936 |
35,464.0000 |
1.2868 |
1.2828 |
1.3239 |
1.3004 |
| 2023-03-28 |
1.2685 |
39,008.0000 |
1.2612 |
1.2417 |
1.2863 |
1.2758 |
| 2023-03-27 |
1.2774 |
36,331.0000 |
1.3123 |
1.2236 |
1.3208 |
1.2426 |
| 2023-03-26 |
1.3178 |
34,328.0000 |
1.3241 |
1.2998 |
1.3400 |
1.3115 |
| 2023-03-25 |
1.3000 |
39,361.0000 |
1.2879 |
1.2681 |
1.3465 |
1.3120 |
| 2023-03-24 |
1.3207 |
39,648.0000 |
1.3582 |
1.2668 |
1.3630 |
1.2832 |
| 2023-03-23 |
1.3639 |
43,200.0000 |
1.3697 |
1.2618 |
1.4149 |
1.3580 |
| 2023-03-22 |
1.4011 |
43,200.0000 |
1.4326 |
1.3073 |
1.4564 |
1.3695 |
| 2023-03-21 |
1.4103 |
43,200.0000 |
1.3881 |
1.3583 |
1.4470 |
1.4324 |
| 2023-03-20 |
1.4236 |
43,200.0000 |
1.4592 |
1.3820 |
1.4736 |
1.3880 |
| 2023-03-19 |
1.4466 |
43,200.0000 |
1.4342 |
1.4325 |
1.5483 |
1.4590 |
| 2023-03-18 |
1.4391 |
43,200.0000 |
1.4440 |
1.3956 |
1.5982 |
1.4341 |
| 2023-03-17 |
1.4077 |
43,200.0000 |
1.3715 |
1.3560 |
1.4469 |
1.4438 |
| 2023-03-16 |
1.3547 |
43,200.0000 |
1.3381 |
1.3242 |
1.3831 |
1.3713 |
| 2023-03-15 |
1.3967 |
43,200.0000 |
1.4554 |
1.3041 |
1.4888 |
1.3380 |
| 2023-03-14 |
1.4338 |
43,200.0000 |
1.4122 |
1.3848 |
1.5271 |
1.4553 |
| 2023-03-13 |
1.3930 |
43,200.0000 |
1.3738 |
1.3225 |
1.4347 |
1.4121 |
| 2023-03-12 |
1.3264 |
43,200.0000 |
1.2791 |
1.2594 |
1.3736 |
1.3736 |
| 2023-03-11 |
1.2890 |
43,200.0000 |
1.2991 |
1.2242 |
1.3343 |
1.2789 |
| 2023-03-10 |
1.2959 |
43,200.0000 |
1.2928 |
1.1957 |
1.3083 |
1.2989 |
| 2023-03-09 |
1.3280 |
43,200.0000 |
1.3630 |
1.2510 |
1.4226 |
1.2930 |
| 2023-03-08 |
1.4269 |
43,200.0000 |
1.4905 |
1.3316 |
1.4975 |
1.3632 |
| 2023-03-07 |
1.5117 |
43,200.0000 |
1.5329 |
1.4528 |
1.5474 |
1.4904 |
| 2023-03-06 |
1.5226 |
43,200.0000 |
1.5125 |
1.4934 |
1.5470 |
1.5327 |
| 2023-03-05 |
1.5149 |
43,200.0000 |
1.5176 |
1.5044 |
1.5509 |
1.5122 |
| 2023-03-04 |
1.5446 |
43,200.0000 |
1.5717 |
1.4631 |
1.5847 |
1.5174 |
| 2023-03-03 |
1.6547 |
43,200.0000 |
1.7377 |
1.4668 |
1.7416 |
1.5717 |
| 2023-03-02 |
1.7389 |
43,200.0000 |
1.7401 |
1.7035 |
1.7909 |
1.7376 |
| 2023-03-01 |
1.7233 |
43,200.0000 |
1.7066 |
1.6907 |
1.7497 |
1.7399 |
| 2023-02-28 |
1.7110 |
43,200.0000 |
1.7154 |
1.6849 |
1.7748 |
1.7065 |
| 2023-02-27 |
1.7267 |
43,200.0000 |
1.7381 |
1.6839 |
1.7472 |
1.7152 |
| 2023-02-26 |
1.7262 |
43,200.0000 |
1.7144 |
1.7044 |
1.7422 |
1.7379 |
| 2023-02-25 |
1.7253 |
43,200.0000 |
1.7364 |
1.6354 |
1.7795 |
1.7142 |
| 2023-02-24 |
1.7597 |
43,200.0000 |
1.7832 |
1.6782 |
1.9045 |
1.7362 |
| 2023-02-23 |
1.7876 |
43,200.0000 |
1.7920 |
1.7370 |
1.8194 |
1.7831 |