Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNA_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.5019 |
2,768.0000 |
0.5015 |
0.5015 |
0.5022 |
0.5022 |
| 2025-02-24 |
0.5020 |
33,463.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5025 |
| 2025-02-23 |
0.5027 |
41,339.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5038 |
| 2025-02-22 |
0.5023 |
37,073.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5031 |
| 2025-02-21 |
0.5028 |
13,133.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2025-02-20 |
0.5017 |
29,373.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5019 |
| 2025-02-19 |
0.5028 |
43,200.0000 |
0.5015 |
0.5015 |
0.5040 |
0.5040 |
| 2025-02-18 |
0.5028 |
43,200.0000 |
0.5015 |
0.5015 |
0.5040 |
0.5040 |
| 2025-02-17 |
0.5022 |
6,760.0000 |
0.5015 |
0.5015 |
0.5028 |
0.5028 |
| 2025-02-16 |
0.5028 |
27,503.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2025-02-15 |
0.5019 |
17,511.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5022 |
| 2025-02-14 |
0.5025 |
24,414.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5034 |
| 2025-02-13 |
0.5025 |
24,920.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5034 |
| 2025-02-12 |
0.5017 |
527.0000 |
0.5015 |
0.5015 |
0.5019 |
0.5019 |
| 2025-02-11 |
0.5027 |
25,298.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5038 |
| 2025-02-10 |
0.5028 |
43,200.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2025-02-09 |
0.5023 |
36,983.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5031 |
| 2025-02-08 |
0.5028 |
43,200.0000 |
0.5015 |
0.5015 |
0.5040 |
0.5040 |
| 2025-02-07 |
0.5019 |
16,655.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5022 |
| 2025-02-06 |
0.5028 |
43,200.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2025-02-05 |
0.5017 |
14,983.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5019 |
| 2025-02-04 |
0.5020 |
32,593.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5025 |
| 2025-02-03 |
0.5020 |
33,385.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5025 |
| 2025-02-02 |
0.5019 |
30,759.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5022 |
| 2025-02-01 |
0.5017 |
30,427.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5019 |
| 2025-01-31 |
0.5025 |
38,841.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5034 |
| 2025-01-30 |
0.5020 |
33,604.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5025 |
| 2025-01-29 |
0.5028 |
42,953.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2025-01-28 |
0.5028 |
27,929.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2025-01-27 |
0.5027 |
10,878.0000 |
0.5015 |
0.5015 |
0.5038 |
0.5038 |
| 2025-01-26 |
0.5022 |
5,849.0000 |
0.5015 |
0.5015 |
0.5028 |
0.5028 |
| 2025-01-25 |
0.5017 |
30,194.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5019 |
| 2025-01-24 |
0.5017 |
15,449.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5019 |
| 2025-01-23 |
0.5022 |
21,507.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5028 |
| 2025-01-22 |
0.5025 |
24,235.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5034 |
| 2025-01-21 |
0.5019 |
1,965.0000 |
0.5015 |
0.5015 |
0.5022 |
0.5022 |
| 2025-01-20 |
0.5028 |
43,200.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2025-01-19 |
0.5028 |
43,027.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2025-01-18 |
0.5025 |
24,674.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5034 |
| 2025-01-17 |
0.5025 |
24,001.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5034 |
| 2025-01-16 |
0.5027 |
25,825.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5038 |
| 2025-01-15 |
0.5028 |
27,624.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2025-01-14 |
0.5020 |
32,530.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5025 |
| 2025-01-13 |
0.5019 |
31,977.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5022 |
| 2025-01-12 |
0.5017 |
30,436.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5019 |
| 2025-01-11 |
0.5022 |
35,976.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5028 |
| 2025-01-10 |
0.5019 |
32,010.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5022 |
| 2025-01-09 |
0.5028 |
42,629.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2025-01-08 |
0.5017 |
28,805.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5019 |
| 2025-01-07 |
0.5027 |
26,948.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5038 |