Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNA_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.6415 |
38,525.0000 |
0.6318 |
0.6285 |
0.7361 |
0.6513 |
| 2023-07-16 |
0.6323 |
42,464.0000 |
0.6373 |
0.6093 |
0.6527 |
0.6272 |
| 2023-07-15 |
0.6116 |
34,708.0000 |
0.6046 |
0.5960 |
0.6186 |
0.6186 |
| 2023-07-14 |
0.6085 |
38,502.0000 |
0.6190 |
0.5814 |
0.6482 |
0.5981 |
| 2023-07-13 |
0.5981 |
37,627.0000 |
0.5842 |
0.5758 |
0.6179 |
0.6120 |
| 2023-07-12 |
0.5861 |
40,840.0000 |
0.5909 |
0.5735 |
0.5981 |
0.5814 |
| 2023-07-11 |
0.5888 |
41,053.0000 |
0.5896 |
0.5820 |
0.6045 |
0.5881 |
| 2023-07-10 |
0.5866 |
42,671.0000 |
0.5846 |
0.5649 |
0.6051 |
0.5885 |
| 2023-07-09 |
0.5897 |
37,957.0000 |
0.5931 |
0.5808 |
0.5995 |
0.5863 |
| 2023-07-08 |
0.5886 |
39,862.0000 |
0.5886 |
0.5792 |
0.6028 |
0.5886 |
| 2023-07-07 |
0.5841 |
42,198.0000 |
0.5785 |
0.5716 |
0.5897 |
0.5897 |
| 2023-07-06 |
0.5962 |
41,785.0000 |
0.6085 |
0.5818 |
0.6213 |
0.5840 |
| 2023-07-05 |
0.6252 |
34,230.0000 |
0.6427 |
0.6019 |
0.6531 |
0.6077 |
| 2023-07-04 |
0.6509 |
37,249.0000 |
0.6625 |
0.6286 |
0.6642 |
0.6393 |
| 2023-07-03 |
0.6493 |
38,279.0000 |
0.6440 |
0.6431 |
0.6605 |
0.6546 |
| 2023-07-02 |
0.6442 |
36,677.0000 |
0.6506 |
0.6287 |
0.6515 |
0.6377 |
| 2023-07-01 |
0.6363 |
35,368.0000 |
0.6280 |
0.6278 |
0.6675 |
0.6445 |
| 2023-06-30 |
0.6191 |
38,273.0000 |
0.6155 |
0.5701 |
0.6422 |
0.6226 |
| 2023-06-29 |
0.6057 |
39,945.0000 |
0.5997 |
0.5989 |
0.6265 |
0.6117 |
| 2023-06-28 |
0.6273 |
43,182.0000 |
0.6550 |
0.5712 |
0.6553 |
0.5996 |
| 2023-06-27 |
0.6590 |
39,532.0000 |
0.6624 |
0.6485 |
0.6664 |
0.6557 |
| 2023-06-26 |
0.6683 |
35,797.0000 |
0.6768 |
0.6444 |
0.7020 |
0.6598 |
| 2023-06-25 |
0.6546 |
35,743.0000 |
0.6415 |
0.6376 |
0.7045 |
0.6676 |
| 2023-06-24 |
0.6601 |
36,697.0000 |
0.6774 |
0.6302 |
0.6937 |
0.6429 |
| 2023-06-23 |
0.6585 |
37,720.0000 |
0.6328 |
0.6171 |
0.7170 |
0.6842 |
| 2023-06-22 |
0.6338 |
35,403.0000 |
0.6280 |
0.5950 |
0.6647 |
0.6396 |
| 2023-06-21 |
0.6158 |
41,656.0000 |
0.6038 |
0.5978 |
0.6316 |
0.6278 |
| 2023-06-20 |
0.5934 |
40,709.0000 |
0.5846 |
0.5710 |
0.6026 |
0.6022 |
| 2023-06-19 |
0.5796 |
39,627.0000 |
0.5767 |
0.5699 |
0.5881 |
0.5825 |
| 2023-06-18 |
0.5840 |
42,733.0000 |
0.5920 |
0.5630 |
0.5943 |
0.5760 |
| 2023-06-17 |
0.5921 |
34,416.0000 |
0.5907 |
0.5839 |
0.6048 |
0.5935 |
| 2023-06-16 |
0.5891 |
40,570.0000 |
0.5874 |
0.5796 |
0.5976 |
0.5908 |
| 2023-06-15 |
0.5871 |
34,601.0000 |
0.5898 |
0.5688 |
0.6000 |
0.5845 |
| 2023-06-14 |
0.5981 |
39,525.0000 |
0.6098 |
0.5679 |
0.6331 |
0.5864 |
| 2023-06-13 |
0.6038 |
37,157.0000 |
0.5982 |
0.5937 |
0.6324 |
0.6094 |
| 2023-06-12 |
0.5984 |
42,520.0000 |
0.5972 |
0.5750 |
0.6058 |
0.5997 |
| 2023-06-11 |
0.6048 |
33,350.0000 |
0.6052 |
0.5921 |
0.6079 |
0.6044 |
| 2023-06-10 |
0.6748 |
33,402.0000 |
0.7552 |
0.4812 |
0.7559 |
0.5944 |
| 2023-06-09 |
0.7591 |
42,099.0000 |
0.7641 |
0.7482 |
0.7736 |
0.7540 |
| 2023-06-08 |
0.7540 |
42,205.0000 |
0.7456 |
0.7356 |
0.7867 |
0.7624 |
| 2023-06-07 |
0.7757 |
43,029.0000 |
0.8059 |
0.7348 |
0.8066 |
0.7455 |
| 2023-06-06 |
0.7931 |
40,751.0000 |
0.7838 |
0.7513 |
0.8181 |
0.8024 |
| 2023-06-05 |
0.8530 |
38,655.0000 |
0.9350 |
0.7011 |
0.9369 |
0.7711 |
| 2023-06-04 |
0.8997 |
33,643.0000 |
0.8342 |
0.8336 |
0.9893 |
0.9653 |
| 2023-06-03 |
0.8359 |
33,854.0000 |
0.8405 |
0.8264 |
0.8409 |
0.8314 |
| 2023-06-02 |
0.8298 |
41,155.0000 |
0.8183 |
0.8105 |
0.8435 |
0.8414 |
| 2023-06-01 |
0.8319 |
34,370.0000 |
0.8327 |
0.8031 |
0.8347 |
0.8311 |
| 2023-05-31 |
0.8455 |
39,444.0000 |
0.8628 |
0.8272 |
0.8665 |
0.8282 |
| 2023-05-30 |
0.8656 |
36,127.0000 |
0.8624 |
0.8575 |
0.8717 |
0.8688 |
| 2023-05-29 |
0.8735 |
38,074.0000 |
0.8806 |
0.8592 |
0.8854 |
0.8665 |