Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNA_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.4456 |
36,204.0000 |
0.4413 |
0.4274 |
0.4783 |
0.4500 |
| 2023-10-24 |
0.4376 |
41,497.0000 |
0.4314 |
0.4224 |
0.4549 |
0.4438 |
| 2023-10-23 |
0.4196 |
40,464.0000 |
0.4156 |
0.4093 |
0.4240 |
0.4236 |
| 2023-10-22 |
0.4120 |
32,549.0000 |
0.4151 |
0.4034 |
0.4178 |
0.4089 |
| 2023-10-21 |
0.4112 |
39,791.0000 |
0.4049 |
0.4025 |
0.4231 |
0.4175 |
| 2023-10-20 |
0.3986 |
36,927.0000 |
0.3927 |
0.3884 |
0.4173 |
0.4045 |
| 2023-10-19 |
0.3995 |
39,345.0000 |
0.4055 |
0.3925 |
0.4058 |
0.3934 |
| 2023-10-18 |
0.4074 |
34,233.0000 |
0.4106 |
0.4027 |
0.4154 |
0.4043 |
| 2023-10-17 |
0.4200 |
38,607.0000 |
0.4302 |
0.3986 |
0.4355 |
0.4098 |
| 2023-10-16 |
0.4208 |
42,807.0000 |
0.4102 |
0.4095 |
0.4410 |
0.4315 |
| 2023-10-15 |
0.4058 |
39,102.0000 |
0.4022 |
0.3999 |
0.4192 |
0.4095 |
| 2023-10-14 |
0.4046 |
33,354.0000 |
0.4042 |
0.4027 |
0.4082 |
0.4049 |
| 2023-10-13 |
0.4034 |
42,889.0000 |
0.4029 |
0.3996 |
0.4102 |
0.4039 |
| 2023-10-12 |
0.4034 |
41,225.0000 |
0.4038 |
0.3954 |
0.4046 |
0.4031 |
| 2023-10-11 |
0.4042 |
37,285.0000 |
0.4058 |
0.3924 |
0.4121 |
0.4027 |
| 2023-10-10 |
0.4034 |
37,045.0000 |
0.4046 |
0.3954 |
0.4161 |
0.4023 |
| 2023-10-09 |
0.4137 |
32,286.0000 |
0.4244 |
0.3927 |
0.4274 |
0.4031 |
| 2023-10-08 |
0.4315 |
33,106.0000 |
0.4370 |
0.4236 |
0.4387 |
0.4260 |
| 2023-10-07 |
0.4381 |
41,805.0000 |
0.4408 |
0.4309 |
0.4439 |
0.4353 |
| 2023-10-06 |
0.4354 |
37,316.0000 |
0.4286 |
0.4270 |
0.4589 |
0.4422 |
| 2023-10-05 |
0.4345 |
33,166.0000 |
0.4406 |
0.4265 |
0.4449 |
0.4283 |
| 2023-10-04 |
0.4486 |
41,493.0000 |
0.4530 |
0.4151 |
0.4530 |
0.4442 |
| 2023-10-03 |
0.4609 |
41,173.0000 |
0.4694 |
0.4520 |
0.4703 |
0.4524 |
| 2023-10-02 |
0.4827 |
40,494.0000 |
0.4955 |
0.4562 |
0.5237 |
0.4699 |
| 2023-10-01 |
0.4884 |
41,497.0000 |
0.4808 |
0.4763 |
0.4984 |
0.4961 |
| 2023-09-30 |
0.4909 |
33,398.0000 |
0.4922 |
0.4786 |
0.5126 |
0.4895 |
| 2023-09-29 |
0.5077 |
39,561.0000 |
0.5287 |
0.4736 |
0.5299 |
0.4867 |
| 2023-09-28 |
0.5384 |
35,412.0000 |
0.5534 |
0.5021 |
0.5916 |
0.5234 |
| 2023-09-27 |
0.4857 |
33,057.0000 |
0.4469 |
0.4293 |
0.5461 |
0.5245 |
| 2023-09-26 |
0.4284 |
42,724.0000 |
0.4115 |
0.4115 |
0.4587 |
0.4454 |
| 2023-09-25 |
0.4091 |
37,671.0000 |
0.4052 |
0.4011 |
0.4237 |
0.4130 |
| 2023-09-24 |
0.4047 |
30,688.0000 |
0.3944 |
0.3924 |
0.4293 |
0.4150 |
| 2023-09-23 |
0.3920 |
37,397.0000 |
0.3916 |
0.3871 |
0.3985 |
0.3924 |
| 2023-09-22 |
0.3924 |
42,897.0000 |
0.3930 |
0.3883 |
0.4076 |
0.3918 |
| 2023-09-21 |
0.3911 |
40,259.0000 |
0.3903 |
0.3779 |
0.3975 |
0.3919 |
| 2023-09-20 |
0.3913 |
34,702.0000 |
0.3920 |
0.3864 |
0.3939 |
0.3905 |
| 2023-09-19 |
0.3911 |
41,077.0000 |
0.3903 |
0.3881 |
0.3943 |
0.3919 |
| 2023-09-18 |
0.3900 |
41,540.0000 |
0.3884 |
0.3842 |
0.4063 |
0.3916 |
| 2023-09-17 |
0.3939 |
43,179.0000 |
0.3994 |
0.3836 |
0.3996 |
0.3883 |
| 2023-09-16 |
0.4001 |
40,830.0000 |
0.4012 |
0.3967 |
0.4095 |
0.3990 |
| 2023-09-15 |
0.3957 |
38,250.0000 |
0.3942 |
0.3878 |
0.3980 |
0.3973 |
| 2023-09-14 |
0.3919 |
42,705.0000 |
0.3911 |
0.3890 |
0.3998 |
0.3927 |
| 2023-09-13 |
0.3911 |
41,601.0000 |
0.3906 |
0.3852 |
0.3978 |
0.3916 |
| 2023-09-12 |
0.3904 |
40,243.0000 |
0.3880 |
0.3873 |
0.4030 |
0.3928 |
| 2023-09-11 |
0.3982 |
31,892.0000 |
0.4067 |
0.3846 |
0.4094 |
0.3898 |
| 2023-09-10 |
0.4200 |
40,163.0000 |
0.4298 |
0.3904 |
0.4373 |
0.4102 |
| 2023-09-09 |
0.4313 |
42,198.0000 |
0.4297 |
0.4180 |
0.4357 |
0.4329 |
| 2023-09-08 |
0.4200 |
35,637.0000 |
0.4121 |
0.4080 |
0.4551 |
0.4280 |
| 2023-09-07 |
0.4112 |
40,880.0000 |
0.4096 |
0.4058 |
0.4155 |
0.4128 |
| 2023-09-06 |
0.4116 |
40,551.0000 |
0.4145 |
0.4003 |
0.4195 |
0.4087 |