Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNA_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
1.1773 |
33,622.0000 |
1.0949 |
1.0749 |
1.2644 |
1.2596 |
| 2024-03-23 |
1.0472 |
41,288.0000 |
1.0134 |
0.9639 |
1.1702 |
1.0809 |
| 2024-03-22 |
0.9724 |
36,133.0000 |
0.9411 |
0.8904 |
1.0722 |
1.0037 |
| 2024-03-21 |
0.9174 |
39,830.0000 |
0.8918 |
0.8679 |
0.9844 |
0.9431 |
| 2024-03-20 |
0.8561 |
40,059.0000 |
0.8111 |
0.7802 |
0.9087 |
0.9011 |
| 2024-03-19 |
0.8568 |
41,201.0000 |
0.9061 |
0.7857 |
0.9201 |
0.8075 |
| 2024-03-18 |
0.9122 |
36,390.0000 |
0.9110 |
0.8752 |
1.0059 |
0.9134 |
| 2024-03-17 |
0.8943 |
32,386.0000 |
0.8728 |
0.8339 |
0.9174 |
0.9158 |
| 2024-03-16 |
0.9266 |
37,103.0000 |
0.9693 |
0.8601 |
0.9797 |
0.8839 |
| 2024-03-15 |
1.0075 |
43,141.0000 |
1.0480 |
0.8842 |
1.0664 |
0.9669 |
| 2024-03-14 |
1.0234 |
35,344.0000 |
1.0685 |
0.9740 |
1.0911 |
0.9783 |
| 2024-03-13 |
1.0757 |
39,468.0000 |
1.0917 |
1.0393 |
1.1227 |
1.0598 |
| 2024-03-12 |
1.1035 |
30,687.0000 |
1.1307 |
1.0509 |
1.1381 |
1.0764 |
| 2024-03-11 |
1.1114 |
30,545.0000 |
1.0849 |
0.9995 |
1.1938 |
1.1379 |
| 2024-03-10 |
1.1044 |
33,198.0000 |
1.1320 |
1.0517 |
1.1743 |
1.0767 |
| 2024-03-09 |
1.1296 |
38,174.0000 |
1.1387 |
1.0992 |
1.1619 |
1.1204 |
| 2024-03-08 |
1.1462 |
42,932.0000 |
1.1565 |
1.0522 |
1.2124 |
1.1360 |
| 2024-03-07 |
1.1339 |
34,268.0000 |
1.1231 |
1.0627 |
1.2981 |
1.1448 |
| 2024-03-06 |
1.1693 |
37,485.0000 |
1.1895 |
1.0521 |
1.3677 |
1.1490 |
| 2024-03-05 |
0.9800 |
38,528.0000 |
0.8204 |
0.8079 |
1.5283 |
1.1395 |
| 2024-03-04 |
0.8279 |
39,182.0000 |
0.8328 |
0.7959 |
0.8604 |
0.8230 |
| 2024-03-03 |
0.8499 |
33,834.0000 |
0.8653 |
0.7231 |
0.8958 |
0.8345 |
| 2024-03-02 |
0.8055 |
36,991.0000 |
0.7596 |
0.7524 |
0.9211 |
0.8514 |
| 2024-03-01 |
0.7258 |
35,182.0000 |
0.7108 |
0.7106 |
0.7491 |
0.7409 |
| 2024-02-29 |
0.7239 |
36,419.0000 |
0.7126 |
0.7116 |
0.7833 |
0.7352 |
| 2024-02-28 |
0.7040 |
42,738.0000 |
0.7042 |
0.6181 |
0.7373 |
0.7039 |
| 2024-02-27 |
0.6929 |
33,915.0000 |
0.6905 |
0.6824 |
0.7137 |
0.6954 |
| 2024-02-26 |
0.6926 |
35,206.0000 |
0.6938 |
0.6654 |
0.6951 |
0.6915 |
| 2024-02-25 |
0.6765 |
30,047.0000 |
0.6658 |
0.6598 |
0.6883 |
0.6872 |
| 2024-02-24 |
0.6600 |
35,800.0000 |
0.6512 |
0.6409 |
0.6724 |
0.6688 |
| 2024-02-23 |
0.6587 |
36,803.0000 |
0.6609 |
0.6359 |
0.6690 |
0.6566 |
| 2024-02-22 |
0.6674 |
36,360.0000 |
0.6693 |
0.6551 |
0.6786 |
0.6654 |
| 2024-02-21 |
0.6772 |
39,132.0000 |
0.6858 |
0.6449 |
0.6875 |
0.6685 |
| 2024-02-20 |
0.6966 |
37,738.0000 |
0.7135 |
0.6482 |
0.7255 |
0.6796 |
| 2024-02-19 |
0.7145 |
40,448.0000 |
0.7139 |
0.7054 |
0.7375 |
0.7152 |
| 2024-02-18 |
0.7150 |
41,456.0000 |
0.7130 |
0.7065 |
0.7243 |
0.7170 |
| 2024-02-17 |
0.7091 |
35,378.0000 |
0.7145 |
0.6815 |
0.7167 |
0.7036 |
| 2024-02-16 |
0.7202 |
30,471.0000 |
0.7317 |
0.6989 |
0.7452 |
0.7086 |
| 2024-02-15 |
0.7108 |
35,132.0000 |
0.6913 |
0.6843 |
0.7604 |
0.7303 |
| 2024-02-14 |
0.6732 |
33,533.0000 |
0.6607 |
0.6542 |
0.6980 |
0.6857 |
| 2024-02-13 |
0.6675 |
42,924.0000 |
0.6746 |
0.6412 |
0.6876 |
0.6603 |
| 2024-02-12 |
0.6675 |
37,716.0000 |
0.6607 |
0.6403 |
0.6782 |
0.6742 |
| 2024-02-11 |
0.6716 |
42,963.0000 |
0.6839 |
0.6564 |
0.6938 |
0.6593 |
| 2024-02-10 |
0.6710 |
32,706.0000 |
0.6691 |
0.6584 |
0.6933 |
0.6730 |
| 2024-02-09 |
0.6624 |
40,948.0000 |
0.6568 |
0.6530 |
0.6792 |
0.6680 |
| 2024-02-08 |
0.6615 |
34,197.0000 |
0.6609 |
0.6495 |
0.6854 |
0.6621 |
| 2024-02-07 |
0.6508 |
39,335.0000 |
0.6408 |
0.6364 |
0.6675 |
0.6609 |
| 2024-02-06 |
0.6323 |
31,926.0000 |
0.6325 |
0.6203 |
0.6410 |
0.6321 |
| 2024-02-05 |
0.6302 |
36,334.0000 |
0.6291 |
0.6225 |
0.6548 |
0.6313 |
| 2024-02-04 |
0.6432 |
41,358.0000 |
0.6604 |
0.6213 |
0.6604 |
0.6261 |