Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNA_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.9845 |
36,150.0000 |
1.0072 |
0.9456 |
1.0308 |
0.9618 |
| 2023-12-14 |
1.0001 |
42,705.0000 |
1.0009 |
0.9369 |
1.0263 |
0.9993 |
| 2023-12-13 |
0.9929 |
39,518.0000 |
0.9742 |
0.9162 |
1.0237 |
1.0116 |
| 2023-12-12 |
0.9628 |
37,736.0000 |
0.9578 |
0.9304 |
0.9951 |
0.9678 |
| 2023-12-11 |
1.0222 |
43,093.0000 |
1.0866 |
0.9238 |
1.1229 |
0.9578 |
| 2023-12-10 |
1.0598 |
29,634.0000 |
0.9590 |
0.9490 |
1.1627 |
1.1606 |
| 2023-12-09 |
1.0079 |
32,985.0000 |
1.0361 |
0.9666 |
1.0615 |
0.9798 |
| 2023-12-08 |
1.0164 |
42,206.0000 |
0.9941 |
0.9941 |
1.0701 |
1.0388 |
| 2023-12-07 |
1.0190 |
36,853.0000 |
1.0365 |
0.9963 |
1.0819 |
1.0015 |
| 2023-12-06 |
1.0978 |
40,367.0000 |
1.1542 |
1.0074 |
1.1778 |
1.0414 |
| 2023-12-05 |
1.1958 |
35,190.0000 |
1.2550 |
1.0621 |
1.2846 |
1.1366 |
| 2023-12-04 |
1.0553 |
40,160.0000 |
0.8951 |
0.8949 |
1.2416 |
1.2155 |
| 2023-12-03 |
0.8271 |
37,950.0000 |
0.8035 |
0.7963 |
0.8855 |
0.8508 |
| 2023-12-02 |
0.8026 |
35,493.0000 |
0.7940 |
0.7837 |
0.8249 |
0.8112 |
| 2023-12-01 |
0.7615 |
36,509.0000 |
0.7332 |
0.7280 |
0.8082 |
0.7897 |
| 2023-11-30 |
0.7402 |
34,653.0000 |
0.7499 |
0.7263 |
0.7802 |
0.7304 |
| 2023-11-29 |
0.7583 |
41,815.0000 |
0.7622 |
0.7502 |
0.8164 |
0.7545 |
| 2023-11-28 |
0.7560 |
32,843.0000 |
0.7446 |
0.6863 |
0.7972 |
0.7674 |
| 2023-11-27 |
0.7659 |
39,958.0000 |
0.7812 |
0.7129 |
0.9306 |
0.7507 |
| 2023-11-26 |
0.7251 |
40,870.0000 |
0.6675 |
0.6558 |
0.8311 |
0.7827 |
| 2023-11-25 |
0.6516 |
39,964.0000 |
0.6318 |
0.6277 |
0.6852 |
0.6714 |
| 2023-11-24 |
0.6317 |
39,385.0000 |
0.6311 |
0.6281 |
0.6623 |
0.6323 |
| 2023-11-23 |
0.6302 |
36,603.0000 |
0.6327 |
0.6220 |
0.6664 |
0.6278 |
| 2023-11-22 |
0.6018 |
37,564.0000 |
0.5620 |
0.5614 |
0.6580 |
0.6417 |
| 2023-11-21 |
0.6052 |
40,193.0000 |
0.6223 |
0.5762 |
0.6339 |
0.5882 |
| 2023-11-20 |
0.6436 |
36,094.0000 |
0.6522 |
0.6300 |
0.6630 |
0.6349 |
| 2023-11-19 |
0.6457 |
33,348.0000 |
0.6434 |
0.6267 |
0.6614 |
0.6480 |
| 2023-11-18 |
0.6461 |
37,613.0000 |
0.6539 |
0.5964 |
0.6810 |
0.6384 |
| 2023-11-17 |
0.6673 |
40,528.0000 |
0.6886 |
0.6211 |
0.7176 |
0.6460 |
| 2023-11-16 |
0.7199 |
38,245.0000 |
0.7539 |
0.6804 |
0.8019 |
0.6859 |
| 2023-11-15 |
0.7189 |
32,023.0000 |
0.7059 |
0.7044 |
0.7931 |
0.7319 |
| 2023-11-14 |
0.7086 |
38,190.0000 |
0.7210 |
0.6783 |
0.7557 |
0.6962 |
| 2023-11-13 |
0.7623 |
41,701.0000 |
0.7937 |
0.7097 |
0.8518 |
0.7309 |
| 2023-11-12 |
0.7580 |
32,173.0000 |
0.7261 |
0.6488 |
0.8617 |
0.7898 |
| 2023-11-11 |
0.7817 |
39,872.0000 |
0.8438 |
0.6464 |
0.8842 |
0.7195 |
| 2023-11-10 |
0.6314 |
32,396.0000 |
0.4824 |
0.4812 |
0.8100 |
0.7804 |
| 2023-11-09 |
0.4710 |
37,028.0000 |
0.4814 |
0.4294 |
0.5419 |
0.4606 |
| 2023-11-08 |
0.4755 |
31,226.0000 |
0.4659 |
0.4604 |
0.4913 |
0.4851 |
| 2023-11-07 |
0.4676 |
30,449.0000 |
0.4785 |
0.4559 |
0.4817 |
0.4567 |
| 2023-11-06 |
0.4643 |
34,550.0000 |
0.4560 |
0.4519 |
0.4757 |
0.4725 |
| 2023-11-05 |
0.4533 |
34,782.0000 |
0.4491 |
0.4476 |
0.4676 |
0.4575 |
| 2023-11-04 |
0.4485 |
41,724.0000 |
0.4446 |
0.4389 |
0.4533 |
0.4524 |
| 2023-11-03 |
0.4479 |
42,945.0000 |
0.4500 |
0.4282 |
0.4504 |
0.4458 |
| 2023-11-02 |
0.4557 |
34,352.0000 |
0.4631 |
0.4393 |
0.4712 |
0.4483 |
| 2023-11-01 |
0.4597 |
40,374.0000 |
0.4557 |
0.4338 |
0.4678 |
0.4637 |
| 2023-10-31 |
0.4680 |
37,549.0000 |
0.4780 |
0.4407 |
0.4867 |
0.4579 |
| 2023-10-30 |
0.4722 |
40,236.0000 |
0.4701 |
0.4664 |
0.4917 |
0.4743 |
| 2023-10-29 |
0.4716 |
39,447.0000 |
0.4735 |
0.4606 |
0.4790 |
0.4697 |
| 2023-10-28 |
0.4558 |
33,484.0000 |
0.4417 |
0.4411 |
0.4940 |
0.4699 |
| 2023-10-27 |
0.4487 |
36,812.0000 |
0.4510 |
0.4386 |
0.4591 |
0.4465 |