Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNA_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.8733 |
42,081.0000 |
0.8608 |
0.8567 |
0.8898 |
0.8858 |
| 2023-05-27 |
0.8589 |
37,229.0000 |
0.8621 |
0.8500 |
0.8636 |
0.8557 |
| 2023-05-26 |
0.8640 |
39,419.0000 |
0.8610 |
0.8501 |
0.8715 |
0.8671 |
| 2023-05-25 |
0.8613 |
34,819.0000 |
0.8588 |
0.8266 |
0.8667 |
0.8638 |
| 2023-05-24 |
0.8886 |
37,717.0000 |
0.9121 |
0.8442 |
0.9135 |
0.8651 |
| 2023-05-23 |
0.9053 |
42,215.0000 |
0.8986 |
0.8940 |
0.9204 |
0.9119 |
| 2023-05-22 |
0.9026 |
37,647.0000 |
0.9027 |
0.8806 |
0.9064 |
0.9025 |
| 2023-05-21 |
0.9196 |
35,628.0000 |
0.9299 |
0.9018 |
0.9330 |
0.9093 |
| 2023-05-20 |
0.9277 |
38,810.0000 |
0.9261 |
0.9135 |
0.9325 |
0.9293 |
| 2023-05-19 |
0.9310 |
41,481.0000 |
0.9335 |
0.9237 |
0.9380 |
0.9286 |
| 2023-05-18 |
0.9452 |
38,125.0000 |
0.9592 |
0.9207 |
0.9613 |
0.9313 |
| 2023-05-17 |
0.9501 |
38,076.0000 |
0.9402 |
0.9215 |
0.9677 |
0.9600 |
| 2023-05-16 |
0.9419 |
42,790.0000 |
0.9445 |
0.9220 |
0.9537 |
0.9393 |
| 2023-05-15 |
0.9387 |
38,205.0000 |
0.9354 |
0.9187 |
0.9549 |
0.9420 |
| 2023-05-14 |
0.9281 |
41,098.0000 |
0.9197 |
0.9029 |
0.9465 |
0.9364 |
| 2023-05-13 |
0.9287 |
42,185.0000 |
0.9382 |
0.9057 |
0.9480 |
0.9192 |
| 2023-05-12 |
0.9280 |
41,127.0000 |
0.9225 |
0.8852 |
0.9384 |
0.9334 |
| 2023-05-11 |
0.9495 |
35,779.0000 |
0.9959 |
0.8930 |
0.9990 |
0.9031 |
| 2023-05-10 |
0.9941 |
41,712.0000 |
0.9903 |
0.9264 |
1.0449 |
0.9980 |
| 2023-05-09 |
0.9704 |
41,864.0000 |
0.9553 |
0.9285 |
1.0273 |
0.9856 |
| 2023-05-08 |
1.0338 |
40,696.0000 |
1.1108 |
0.9071 |
1.1173 |
0.9568 |
| 2023-05-07 |
1.1250 |
42,717.0000 |
1.1302 |
1.1086 |
1.1389 |
1.1198 |
| 2023-05-06 |
1.1645 |
35,577.0000 |
1.2014 |
1.1054 |
1.2096 |
1.1276 |
| 2023-05-05 |
1.2153 |
34,473.0000 |
1.2235 |
1.1901 |
1.2354 |
1.2071 |
| 2023-05-04 |
1.2243 |
42,792.0000 |
1.2259 |
1.2112 |
1.2364 |
1.2227 |
| 2023-05-03 |
1.2216 |
35,642.0000 |
1.2328 |
1.1958 |
1.2343 |
1.2104 |
| 2023-05-02 |
1.2308 |
39,434.0000 |
1.2281 |
1.2199 |
1.2426 |
1.2336 |
| 2023-05-01 |
1.2333 |
39,960.0000 |
1.2457 |
1.2071 |
1.2543 |
1.2208 |
| 2023-04-30 |
1.2659 |
32,910.0000 |
1.2706 |
1.2550 |
1.2736 |
1.2611 |
| 2023-04-29 |
1.2854 |
33,484.0000 |
1.3018 |
1.2565 |
1.3242 |
1.2689 |
| 2023-04-28 |
1.2763 |
32,770.0000 |
1.2569 |
1.2403 |
1.2956 |
1.2956 |
| 2023-04-27 |
1.2438 |
40,898.0000 |
1.2342 |
1.2296 |
1.2658 |
1.2534 |
| 2023-04-26 |
1.2429 |
38,595.0000 |
1.2657 |
1.1606 |
1.3017 |
1.2201 |
| 2023-04-25 |
1.2574 |
32,685.0000 |
1.2631 |
1.2299 |
1.2723 |
1.2517 |
| 2023-04-24 |
1.2541 |
40,729.0000 |
1.2360 |
1.2208 |
1.2739 |
1.2723 |
| 2023-04-23 |
1.2391 |
36,522.0000 |
1.2462 |
1.2103 |
1.2979 |
1.2320 |
| 2023-04-22 |
1.2195 |
33,684.0000 |
1.2113 |
1.2022 |
1.2406 |
1.2278 |
| 2023-04-21 |
1.2412 |
41,128.0000 |
1.2732 |
1.1875 |
1.2787 |
1.2091 |
| 2023-04-20 |
1.2715 |
36,578.0000 |
1.2831 |
1.2477 |
1.3293 |
1.2599 |
| 2023-04-19 |
1.3735 |
36,731.0000 |
1.4354 |
1.2816 |
1.4384 |
1.3116 |
| 2023-04-18 |
1.3830 |
35,673.0000 |
1.3708 |
1.3627 |
1.4292 |
1.3953 |
| 2023-04-17 |
1.3940 |
40,384.0000 |
1.4169 |
1.3523 |
1.4226 |
1.3711 |
| 2023-04-16 |
1.4136 |
41,981.0000 |
1.4093 |
1.3843 |
1.4345 |
1.4180 |
| 2023-04-15 |
1.4103 |
39,254.0000 |
1.4189 |
1.3944 |
1.4586 |
1.4016 |
| 2023-04-14 |
1.4125 |
34,722.0000 |
1.4059 |
1.3761 |
1.4805 |
1.4192 |
| 2023-04-13 |
1.4097 |
39,850.0000 |
1.4120 |
1.3868 |
1.4522 |
1.4075 |
| 2023-04-12 |
1.4099 |
35,795.0000 |
1.3561 |
1.2752 |
1.6287 |
1.4638 |
| 2023-04-11 |
1.3341 |
37,250.0000 |
1.3229 |
1.3139 |
1.3827 |
1.3453 |
| 2023-04-10 |
1.3203 |
36,551.0000 |
1.3315 |
1.2867 |
1.3448 |
1.3091 |
| 2023-04-09 |
1.3603 |
42,537.0000 |
1.3887 |
1.3116 |
1.4229 |
1.3320 |