Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
87.3147 |
6,449.0000 |
87.4234 |
87.2060 |
87.4234 |
87.2060 |
| 2025-06-12 |
91.7860 |
21,458.0000 |
93.3497 |
89.6706 |
93.3497 |
90.2223 |
| 2025-06-11 |
93.1000 |
43,200.0000 |
93.3200 |
91.1900 |
93.3400 |
92.8800 |
| 2025-06-10 |
90.8652 |
28,776.0000 |
90.9784 |
90.2244 |
91.2343 |
90.7520 |
| 2025-06-09 |
87.8401 |
18,764.0000 |
87.6788 |
87.2429 |
88.0562 |
88.0014 |
| 2025-06-08 |
88.6226 |
14,421.0000 |
88.9234 |
87.9372 |
88.9234 |
88.3217 |
| 2025-06-07 |
88.0691 |
20,122.0000 |
87.6240 |
86.8966 |
88.6253 |
88.5141 |
| 2025-06-06 |
84.3008 |
5,542.0000 |
84.0565 |
83.8858 |
84.8026 |
84.5451 |
| 2025-06-05 |
86.1027 |
43,200.0000 |
88.5542 |
82.1698 |
89.3393 |
83.6512 |
| 2025-06-04 |
89.0950 |
43,200.0000 |
90.0800 |
87.7500 |
91.2700 |
88.1100 |
| 2025-06-03 |
90.2324 |
34,006.0000 |
90.1082 |
89.0786 |
90.9099 |
90.3566 |
| 2025-06-02 |
88.3864 |
27,438.0000 |
88.8149 |
87.3976 |
89.9912 |
87.9580 |
| 2025-06-01 |
87.4544 |
24,169.0000 |
87.5879 |
86.4007 |
87.6460 |
87.3210 |
| 2025-05-31 |
87.0618 |
21,587.0000 |
88.9301 |
83.8176 |
88.9301 |
85.1935 |
| 2025-05-30 |
91.4536 |
39,173.0000 |
94.3087 |
88.3294 |
94.3087 |
88.5985 |
| 2025-05-29 |
95.3152 |
33,720.0000 |
95.1507 |
94.9141 |
98.5997 |
95.4797 |
| 2025-05-28 |
95.4450 |
43,200.0000 |
96.2200 |
94.3700 |
97.5300 |
94.6700 |
| 2025-05-27 |
95.5950 |
43,200.0000 |
95.4500 |
94.9800 |
97.2400 |
95.7400 |
| 2025-05-26 |
94.9800 |
43,200.0000 |
94.9800 |
94.9200 |
97.7000 |
94.9800 |
| 2025-05-25 |
96.0964 |
4,017.0000 |
96.0557 |
95.9960 |
96.4544 |
96.1371 |
| 2025-05-24 |
97.1302 |
711.0000 |
97.1604 |
97.1000 |
97.1604 |
97.1000 |
| 2025-05-23 |
101.0996 |
19,246.0000 |
99.9349 |
99.8107 |
102.3313 |
102.2644 |
| 2025-05-22 |
98.2461 |
41,781.0000 |
97.0542 |
96.6320 |
99.7577 |
99.4380 |
| 2025-05-21 |
94.6368 |
37,106.0000 |
94.1525 |
94.0940 |
98.6724 |
95.1211 |
| 2025-05-20 |
96.5759 |
36,146.0000 |
99.4154 |
93.0662 |
99.4154 |
93.7364 |
| 2025-05-19 |
97.4364 |
15,525.0000 |
98.8156 |
95.1545 |
98.8156 |
96.0572 |
| 2025-05-18 |
97.0055 |
37,117.0000 |
97.4947 |
96.5163 |
102.4153 |
96.5163 |
| 2025-05-17 |
98.7459 |
24,741.0000 |
99.6475 |
97.8299 |
101.4467 |
97.8443 |
| 2025-05-16 |
100.1642 |
24,754.0000 |
98.7377 |
98.3081 |
101.5907 |
101.5907 |
| 2025-05-15 |
100.5066 |
12,886.0000 |
100.9882 |
100.0251 |
100.9882 |
100.0251 |
| 2025-05-14 |
100.8970 |
33,870.0000 |
101.2125 |
99.8654 |
105.0607 |
100.5815 |
| 2025-05-13 |
101.3113 |
28,227.0000 |
101.9134 |
100.7093 |
104.1399 |
100.7093 |
| 2025-05-12 |
100.9950 |
43,200.0000 |
100.5900 |
100.1500 |
104.6000 |
101.4000 |
| 2025-05-11 |
102.3750 |
43,200.0000 |
104.6600 |
99.5300 |
105.7300 |
100.0900 |
| 2025-05-10 |
102.2913 |
37,826.0000 |
100.8805 |
100.6924 |
104.5114 |
103.7021 |
| 2025-05-09 |
97.7500 |
43,200.0000 |
95.1300 |
94.8900 |
100.6500 |
100.3700 |
| 2025-05-08 |
91.6750 |
43,200.0000 |
88.6900 |
88.3600 |
95.1500 |
94.6600 |
| 2025-05-07 |
90.4200 |
43,200.0000 |
92.5900 |
88.2500 |
93.6700 |
88.2500 |
| 2025-05-06 |
84.3956 |
35,662.0000 |
83.9124 |
81.5284 |
84.8964 |
84.8788 |
| 2025-05-05 |
86.2314 |
32,576.0000 |
85.5892 |
85.2295 |
89.8651 |
86.8737 |
| 2025-05-04 |
86.8528 |
36,242.0000 |
87.1435 |
85.7863 |
87.2167 |
86.5621 |
| 2025-05-03 |
87.8282 |
32,836.0000 |
88.3866 |
86.1009 |
88.3937 |
87.2699 |
| 2025-05-02 |
89.1847 |
27,673.0000 |
89.3922 |
88.0536 |
91.2392 |
88.9773 |
| 2025-05-01 |
84.4914 |
8,814.0000 |
84.4864 |
83.9220 |
85.1693 |
84.4965 |
| 2025-04-30 |
84.2152 |
27,190.0000 |
85.4611 |
82.4992 |
86.4533 |
82.9693 |
| 2025-04-29 |
85.2325 |
43,200.0000 |
85.4287 |
85.0040 |
86.7841 |
85.0362 |
| 2025-04-28 |
86.3390 |
5,704.0000 |
86.4464 |
86.2315 |
86.4464 |
86.2315 |
| 2025-04-27 |
87.4116 |
37,037.0000 |
87.8216 |
85.2998 |
87.8216 |
87.0017 |
| 2025-04-26 |
86.5636 |
26,297.0000 |
87.0959 |
86.0313 |
87.0959 |
86.0313 |
| 2025-04-25 |
85.2972 |
43,020.0000 |
83.9316 |
83.5143 |
87.4319 |
86.6629 |