Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
87.0436 |
32,410.0000 |
86.5266 |
85.9775 |
87.6265 |
87.5605 |
| 2025-07-07 |
87.5685 |
27,076.0000 |
87.8323 |
87.3046 |
88.5007 |
87.3046 |
| 2025-07-06 |
87.7826 |
3,833.0000 |
87.9821 |
87.5168 |
88.0353 |
87.5831 |
| 2025-07-05 |
87.4260 |
43,200.0000 |
87.3231 |
86.1812 |
87.7905 |
87.5290 |
| 2025-07-04 |
89.1831 |
6,317.0000 |
89.4242 |
88.5006 |
89.5922 |
88.9419 |
| 2025-07-03 |
89.6381 |
25,225.0000 |
87.7632 |
87.2840 |
92.5535 |
91.5131 |
| 2025-07-02 |
83.9406 |
12,176.0000 |
83.6459 |
83.5475 |
84.4311 |
84.2352 |
| 2025-07-01 |
86.4250 |
26,089.0000 |
87.3035 |
85.2124 |
87.3035 |
85.5465 |
| 2025-06-30 |
86.2050 |
23,579.0000 |
86.9192 |
85.4908 |
88.5324 |
85.4908 |
| 2025-06-29 |
87.1839 |
897.0000 |
87.2110 |
87.1568 |
87.2110 |
87.1568 |
| 2025-06-28 |
84.7031 |
26,854.0000 |
83.8586 |
83.5980 |
85.9215 |
85.5477 |
| 2025-06-27 |
84.6519 |
26,486.0000 |
84.8901 |
84.4137 |
85.9161 |
84.4137 |
| 2025-06-26 |
84.7220 |
41,686.0000 |
84.9760 |
84.0062 |
85.8421 |
84.4680 |
| 2025-06-25 |
84.7705 |
42,246.0000 |
84.9875 |
84.2106 |
85.6083 |
84.5535 |
| 2025-06-24 |
84.4999 |
10,766.0000 |
83.9910 |
83.7300 |
85.0241 |
85.0088 |
| 2025-06-23 |
81.4943 |
30,433.0000 |
80.6236 |
80.2788 |
82.4163 |
82.3651 |
| 2025-06-22 |
81.0549 |
17,188.0000 |
79.9094 |
79.5617 |
82.3027 |
82.2004 |
| 2025-06-21 |
82.0035 |
40,872.0000 |
84.4452 |
79.5182 |
84.4452 |
79.5617 |
| 2025-06-20 |
85.6908 |
43,200.0000 |
87.3562 |
83.8421 |
87.3562 |
84.0253 |
| 2025-06-19 |
87.1350 |
43,200.0000 |
87.3500 |
86.9200 |
87.3500 |
86.9200 |
| 2025-06-18 |
87.1350 |
43,200.0000 |
87.3500 |
86.9200 |
87.3500 |
86.9200 |
| 2025-06-17 |
87.1350 |
43,200.0000 |
87.3500 |
86.9200 |
87.3500 |
86.9200 |
| 2025-06-16 |
86.6653 |
13,534.0000 |
86.4087 |
86.0864 |
87.0305 |
86.9219 |
| 2025-06-15 |
85.9580 |
32,617.0000 |
85.5619 |
85.5087 |
86.8407 |
86.3541 |
| 2025-06-14 |
85.7143 |
27,860.0000 |
85.1520 |
84.7286 |
86.9969 |
86.2767 |
| 2025-06-13 |
87.3147 |
6,449.0000 |
87.4234 |
87.2060 |
87.4234 |
87.2060 |
| 2025-06-12 |
91.7860 |
21,458.0000 |
93.3497 |
89.6706 |
93.3497 |
90.2223 |
| 2025-06-11 |
93.1000 |
43,200.0000 |
93.3200 |
91.1900 |
93.3400 |
92.8800 |
| 2025-06-10 |
90.8652 |
28,776.0000 |
90.9784 |
90.2244 |
91.2343 |
90.7520 |
| 2025-06-09 |
87.8401 |
18,764.0000 |
87.6788 |
87.2429 |
88.0562 |
88.0014 |
| 2025-06-08 |
88.6226 |
14,421.0000 |
88.9234 |
87.9372 |
88.9234 |
88.3217 |
| 2025-06-07 |
88.0691 |
20,122.0000 |
87.6240 |
86.8966 |
88.6253 |
88.5141 |
| 2025-06-06 |
84.3008 |
5,542.0000 |
84.0565 |
83.8858 |
84.8026 |
84.5451 |
| 2025-06-05 |
86.1027 |
43,200.0000 |
88.5542 |
82.1698 |
89.3393 |
83.6512 |
| 2025-06-04 |
89.0950 |
43,200.0000 |
90.0800 |
87.7500 |
91.2700 |
88.1100 |
| 2025-06-03 |
90.2324 |
34,006.0000 |
90.1082 |
89.0786 |
90.9099 |
90.3566 |
| 2025-06-02 |
88.3864 |
27,438.0000 |
88.8149 |
87.3976 |
89.9912 |
87.9580 |
| 2025-06-01 |
87.4544 |
24,169.0000 |
87.5879 |
86.4007 |
87.6460 |
87.3210 |
| 2025-05-31 |
87.0618 |
21,587.0000 |
88.9301 |
83.8176 |
88.9301 |
85.1935 |
| 2025-05-30 |
91.4536 |
39,173.0000 |
94.3087 |
88.3294 |
94.3087 |
88.5985 |
| 2025-05-29 |
95.3152 |
33,720.0000 |
95.1507 |
94.9141 |
98.5997 |
95.4797 |
| 2025-05-28 |
95.4450 |
43,200.0000 |
96.2200 |
94.3700 |
97.5300 |
94.6700 |
| 2025-05-27 |
95.5950 |
43,200.0000 |
95.4500 |
94.9800 |
97.2400 |
95.7400 |
| 2025-05-26 |
94.9800 |
43,200.0000 |
94.9800 |
94.9200 |
97.7000 |
94.9800 |
| 2025-05-25 |
96.0964 |
4,017.0000 |
96.0557 |
95.9960 |
96.4544 |
96.1371 |
| 2025-05-24 |
97.1302 |
711.0000 |
97.1604 |
97.1000 |
97.1604 |
97.1000 |
| 2025-05-23 |
101.0996 |
19,246.0000 |
99.9349 |
99.8107 |
102.3313 |
102.2644 |
| 2025-05-22 |
98.2461 |
41,781.0000 |
97.0542 |
96.6320 |
99.7577 |
99.4380 |
| 2025-05-21 |
94.6368 |
37,106.0000 |
94.1525 |
94.0940 |
98.6724 |
95.1211 |
| 2025-05-20 |
96.5759 |
36,146.0000 |
99.4154 |
93.0662 |
99.4154 |
93.7364 |