Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
106.4164 |
33,871.0000 |
107.1968 |
104.8648 |
109.5827 |
105.6361 |
| 2025-08-01 |
106.1729 |
41,977.0000 |
106.6896 |
104.2203 |
108.0578 |
105.6562 |
| 2025-07-31 |
109.3897 |
38,313.0000 |
110.3051 |
108.0523 |
112.2839 |
108.4743 |
| 2025-07-30 |
110.0118 |
33,179.0000 |
109.9242 |
108.2919 |
110.3121 |
110.0994 |
| 2025-07-29 |
109.5823 |
41,713.0000 |
109.7870 |
107.5540 |
110.8022 |
109.3776 |
| 2025-07-28 |
111.6857 |
38,907.0000 |
113.9937 |
109.2023 |
115.4808 |
109.3776 |
| 2025-07-27 |
115.0558 |
34,722.0000 |
115.4290 |
113.2545 |
115.4290 |
114.6825 |
| 2025-07-26 |
114.4697 |
40,794.0000 |
114.0127 |
113.2879 |
115.5468 |
114.9268 |
| 2025-07-25 |
112.1844 |
36,231.0000 |
112.8513 |
110.6147 |
115.7665 |
111.5174 |
| 2025-07-24 |
111.8025 |
39,274.0000 |
110.5611 |
110.0114 |
114.3895 |
113.0440 |
| 2025-07-23 |
114.4703 |
41,797.0000 |
118.9293 |
110.0114 |
120.4379 |
110.0114 |
| 2025-07-22 |
116.1742 |
36,753.0000 |
116.3026 |
113.3387 |
116.8914 |
116.0458 |
| 2025-07-21 |
117.9428 |
36,189.0000 |
118.2742 |
116.9280 |
120.6335 |
117.6115 |
| 2025-07-20 |
115.6960 |
39,454.0000 |
113.5588 |
112.9942 |
119.4493 |
117.8332 |
| 2025-07-19 |
102.4572 |
34,685.0000 |
103.3015 |
101.3597 |
103.3015 |
101.6130 |
| 2025-07-18 |
105.5674 |
33,341.0000 |
101.2053 |
101.0795 |
110.1347 |
109.9294 |
| 2025-07-17 |
99.2535 |
29,586.0000 |
97.2150 |
96.7316 |
101.3550 |
101.2920 |
| 2025-07-16 |
96.3436 |
22,373.0000 |
95.0253 |
94.5528 |
97.7227 |
97.6618 |
| 2025-07-15 |
95.0833 |
43,200.0000 |
95.6137 |
91.8978 |
95.8833 |
94.5528 |
| 2025-07-14 |
96.0323 |
35,985.0000 |
96.6885 |
95.3199 |
98.1937 |
95.3760 |
| 2025-07-13 |
94.6364 |
43,200.0000 |
93.0649 |
92.6022 |
96.9212 |
96.2078 |
| 2025-07-12 |
94.6849 |
196.0000 |
94.7143 |
94.6555 |
94.7143 |
94.6555 |
| 2025-07-11 |
93.3019 |
3,243.0000 |
93.3599 |
93.2439 |
93.3599 |
93.2439 |
| 2025-07-10 |
91.0131 |
43,200.0000 |
89.1304 |
88.7980 |
93.1991 |
92.8957 |
| 2025-07-09 |
87.9990 |
12,680.0000 |
88.1472 |
87.6056 |
88.1472 |
87.8508 |
| 2025-07-08 |
87.0436 |
32,410.0000 |
86.5266 |
85.9775 |
87.6265 |
87.5605 |
| 2025-07-07 |
87.5685 |
27,076.0000 |
87.8323 |
87.3046 |
88.5007 |
87.3046 |
| 2025-07-06 |
87.7826 |
3,833.0000 |
87.9821 |
87.5168 |
88.0353 |
87.5831 |
| 2025-07-05 |
87.4260 |
43,200.0000 |
87.3231 |
86.1812 |
87.7905 |
87.5290 |
| 2025-07-04 |
89.1831 |
6,317.0000 |
89.4242 |
88.5006 |
89.5922 |
88.9419 |
| 2025-07-03 |
89.6381 |
25,225.0000 |
87.7632 |
87.2840 |
92.5535 |
91.5131 |
| 2025-07-02 |
83.9406 |
12,176.0000 |
83.6459 |
83.5475 |
84.4311 |
84.2352 |
| 2025-07-01 |
86.4250 |
26,089.0000 |
87.3035 |
85.2124 |
87.3035 |
85.5465 |
| 2025-06-30 |
86.2050 |
23,579.0000 |
86.9192 |
85.4908 |
88.5324 |
85.4908 |
| 2025-06-29 |
87.1839 |
897.0000 |
87.2110 |
87.1568 |
87.2110 |
87.1568 |
| 2025-06-28 |
84.7031 |
26,854.0000 |
83.8586 |
83.5980 |
85.9215 |
85.5477 |
| 2025-06-27 |
84.6519 |
26,486.0000 |
84.8901 |
84.4137 |
85.9161 |
84.4137 |
| 2025-06-26 |
84.7220 |
41,686.0000 |
84.9760 |
84.0062 |
85.8421 |
84.4680 |
| 2025-06-25 |
84.7705 |
42,246.0000 |
84.9875 |
84.2106 |
85.6083 |
84.5535 |
| 2025-06-24 |
84.4999 |
10,766.0000 |
83.9910 |
83.7300 |
85.0241 |
85.0088 |
| 2025-06-23 |
81.4943 |
30,433.0000 |
80.6236 |
80.2788 |
82.4163 |
82.3651 |
| 2025-06-22 |
81.0549 |
17,188.0000 |
79.9094 |
79.5617 |
82.3027 |
82.2004 |
| 2025-06-21 |
82.0035 |
40,872.0000 |
84.4452 |
79.5182 |
84.4452 |
79.5617 |
| 2025-06-20 |
85.6908 |
43,200.0000 |
87.3562 |
83.8421 |
87.3562 |
84.0253 |
| 2025-06-19 |
87.1350 |
43,200.0000 |
87.3500 |
86.9200 |
87.3500 |
86.9200 |
| 2025-06-18 |
87.1350 |
43,200.0000 |
87.3500 |
86.9200 |
87.3500 |
86.9200 |
| 2025-06-17 |
87.1350 |
43,200.0000 |
87.3500 |
86.9200 |
87.3500 |
86.9200 |
| 2025-06-16 |
86.6653 |
13,534.0000 |
86.4087 |
86.0864 |
87.0305 |
86.9219 |
| 2025-06-15 |
85.9580 |
32,617.0000 |
85.5619 |
85.5087 |
86.8407 |
86.3541 |
| 2025-06-14 |
85.7143 |
27,860.0000 |
85.1520 |
84.7286 |
86.9969 |
86.2767 |