Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
113.7745 |
22,239.0000 |
114.1385 |
113.2900 |
116.3353 |
113.4105 |
| 2025-08-26 |
111.1206 |
34,346.0000 |
109.2066 |
109.0030 |
113.8826 |
113.0345 |
| 2025-08-25 |
116.1899 |
19,860.0000 |
119.8267 |
112.5530 |
119.8267 |
112.5530 |
| 2025-08-24 |
120.3855 |
41,278.0000 |
121.4656 |
118.7982 |
121.4656 |
119.3054 |
| 2025-08-23 |
122.0423 |
41,158.0000 |
123.1473 |
120.9372 |
123.1473 |
120.9372 |
| 2025-08-22 |
114.6578 |
24,240.0000 |
115.0866 |
113.9749 |
116.1879 |
114.2290 |
| 2025-08-21 |
116.0833 |
35,906.0000 |
117.3660 |
114.6369 |
117.3660 |
114.8005 |
| 2025-08-20 |
114.5024 |
23,746.0000 |
114.0089 |
113.7757 |
115.1394 |
114.9959 |
| 2025-08-19 |
116.7827 |
22,568.0000 |
118.8063 |
114.7591 |
118.8063 |
114.7591 |
| 2025-08-18 |
120.0849 |
41,700.0000 |
121.9542 |
116.7247 |
121.9542 |
118.2156 |
| 2025-08-17 |
120.8782 |
21,690.0000 |
119.5499 |
118.9555 |
122.2827 |
122.2065 |
| 2025-08-16 |
119.3749 |
40,476.0000 |
119.7200 |
119.0298 |
119.7200 |
119.0298 |
| 2025-08-15 |
120.6049 |
27,633.0000 |
122.6195 |
118.4104 |
123.4891 |
118.5904 |
| 2025-08-14 |
129.1083 |
30,033.0000 |
131.0002 |
126.6626 |
131.0002 |
127.2164 |
| 2025-08-13 |
131.2339 |
30,660.0000 |
131.6585 |
130.2995 |
133.0751 |
130.8092 |
| 2025-08-12 |
123.2862 |
22,999.0000 |
126.3189 |
119.3453 |
126.3189 |
120.2535 |
| 2025-08-11 |
125.4909 |
41,894.0000 |
125.2909 |
123.3429 |
127.3907 |
125.6909 |
| 2025-08-10 |
123.8426 |
37,101.0000 |
122.7836 |
120.6757 |
124.9841 |
124.9015 |
| 2025-08-09 |
125.0303 |
22,922.0000 |
124.6456 |
124.1808 |
126.1292 |
125.4151 |
| 2025-08-08 |
123.4975 |
41,078.0000 |
121.6342 |
120.1370 |
126.3172 |
125.3608 |
| 2025-08-07 |
120.6227 |
31,938.0000 |
119.9319 |
118.6106 |
122.3106 |
121.3135 |
| 2025-08-06 |
120.0758 |
39,477.0000 |
120.9087 |
115.5288 |
121.3534 |
119.2428 |
| 2025-08-05 |
121.0660 |
38,396.0000 |
121.8839 |
120.0555 |
129.0581 |
120.2481 |
| 2025-08-04 |
115.8351 |
38,211.0000 |
111.0237 |
110.7152 |
120.7353 |
120.6466 |
| 2025-08-03 |
107.8535 |
36,130.0000 |
106.5858 |
105.1492 |
110.4477 |
109.1213 |
| 2025-08-02 |
106.4164 |
33,871.0000 |
107.1968 |
104.8648 |
109.5827 |
105.6361 |
| 2025-08-01 |
106.1729 |
41,977.0000 |
106.6896 |
104.2203 |
108.0578 |
105.6562 |
| 2025-07-31 |
109.3897 |
38,313.0000 |
110.3051 |
108.0523 |
112.2839 |
108.4743 |
| 2025-07-30 |
110.0118 |
33,179.0000 |
109.9242 |
108.2919 |
110.3121 |
110.0994 |
| 2025-07-29 |
109.5823 |
41,713.0000 |
109.7870 |
107.5540 |
110.8022 |
109.3776 |
| 2025-07-28 |
111.6857 |
38,907.0000 |
113.9937 |
109.2023 |
115.4808 |
109.3776 |
| 2025-07-27 |
115.0558 |
34,722.0000 |
115.4290 |
113.2545 |
115.4290 |
114.6825 |
| 2025-07-26 |
114.4697 |
40,794.0000 |
114.0127 |
113.2879 |
115.5468 |
114.9268 |
| 2025-07-25 |
112.1844 |
36,231.0000 |
112.8513 |
110.6147 |
115.7665 |
111.5174 |
| 2025-07-24 |
111.8025 |
39,274.0000 |
110.5611 |
110.0114 |
114.3895 |
113.0440 |
| 2025-07-23 |
114.4703 |
41,797.0000 |
118.9293 |
110.0114 |
120.4379 |
110.0114 |
| 2025-07-22 |
116.1742 |
36,753.0000 |
116.3026 |
113.3387 |
116.8914 |
116.0458 |
| 2025-07-21 |
117.9428 |
36,189.0000 |
118.2742 |
116.9280 |
120.6335 |
117.6115 |
| 2025-07-20 |
115.6960 |
39,454.0000 |
113.5588 |
112.9942 |
119.4493 |
117.8332 |
| 2025-07-19 |
102.4572 |
34,685.0000 |
103.3015 |
101.3597 |
103.3015 |
101.6130 |
| 2025-07-18 |
105.5674 |
33,341.0000 |
101.2053 |
101.0795 |
110.1347 |
109.9294 |
| 2025-07-17 |
99.2535 |
29,586.0000 |
97.2150 |
96.7316 |
101.3550 |
101.2920 |
| 2025-07-16 |
96.3436 |
22,373.0000 |
95.0253 |
94.5528 |
97.7227 |
97.6618 |
| 2025-07-15 |
95.0833 |
43,200.0000 |
95.6137 |
91.8978 |
95.8833 |
94.5528 |
| 2025-07-14 |
96.0323 |
35,985.0000 |
96.6885 |
95.3199 |
98.1937 |
95.3760 |
| 2025-07-13 |
94.6364 |
43,200.0000 |
93.0649 |
92.6022 |
96.9212 |
96.2078 |
| 2025-07-12 |
94.6849 |
196.0000 |
94.7143 |
94.6555 |
94.7143 |
94.6555 |
| 2025-07-11 |
93.3019 |
3,243.0000 |
93.3599 |
93.2439 |
93.3599 |
93.2439 |
| 2025-07-10 |
91.0131 |
43,200.0000 |
89.1304 |
88.7980 |
93.1991 |
92.8957 |
| 2025-07-09 |
87.9990 |
12,680.0000 |
88.1472 |
87.6056 |
88.1472 |
87.8508 |