Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
114.6131 |
11,589.0000 |
114.7916 |
114.3635 |
114.7916 |
114.4347 |
| 2025-09-20 |
114.4523 |
25,784.0000 |
114.8968 |
114.0077 |
115.6785 |
114.0077 |
| 2025-09-19 |
118.8090 |
14,575.0000 |
119.6467 |
117.4413 |
119.6467 |
117.9712 |
| 2025-09-18 |
116.8278 |
32,091.0000 |
115.3219 |
114.7485 |
118.3475 |
118.3337 |
| 2025-09-17 |
115.1291 |
21,453.0000 |
115.5420 |
114.4528 |
115.9685 |
114.7162 |
| 2025-09-16 |
114.6196 |
36,948.0000 |
114.0562 |
113.4891 |
115.7923 |
115.1829 |
| 2025-09-15 |
114.8571 |
30,394.0000 |
115.9552 |
113.2637 |
116.6615 |
113.7589 |
| 2025-09-14 |
117.9250 |
26,334.0000 |
119.8262 |
116.0238 |
119.8262 |
116.0238 |
| 2025-09-13 |
117.8785 |
40,201.0000 |
115.6844 |
115.6125 |
120.8341 |
120.0725 |
| 2025-09-12 |
115.6484 |
28,867.0000 |
115.6844 |
115.1092 |
115.6844 |
115.6125 |
| 2025-09-11 |
116.7867 |
22,892.0000 |
116.0315 |
115.4546 |
118.2776 |
117.5419 |
| 2025-09-10 |
114.0152 |
38,762.0000 |
112.4316 |
112.0124 |
115.6710 |
115.5988 |
| 2025-09-09 |
113.5887 |
21,093.0000 |
113.2412 |
111.9643 |
113.9480 |
113.9362 |
| 2025-09-08 |
113.8428 |
35,766.0000 |
114.9437 |
112.7419 |
115.6639 |
112.7419 |
| 2025-09-07 |
113.9380 |
28,903.0000 |
112.7250 |
112.6549 |
115.2227 |
115.1511 |
| 2025-09-06 |
112.5383 |
36,840.0000 |
112.7350 |
111.4722 |
112.9903 |
112.3416 |
| 2025-09-05 |
113.0459 |
25,430.0000 |
111.7136 |
111.4633 |
115.1829 |
114.3782 |
| 2025-09-04 |
112.3346 |
43,072.0000 |
113.5235 |
109.8842 |
113.9425 |
111.1457 |
| 2025-09-03 |
112.7841 |
40,437.0000 |
112.2735 |
111.0531 |
113.6748 |
113.2946 |
| 2025-09-02 |
109.0833 |
23,502.0000 |
109.0516 |
108.9839 |
111.4914 |
109.1150 |
| 2025-09-01 |
109.7663 |
19,895.0000 |
109.5021 |
107.5278 |
111.7081 |
110.0305 |
| 2025-08-31 |
110.0699 |
43,086.0000 |
111.1482 |
108.9113 |
112.3183 |
108.9915 |
| 2025-08-30 |
110.4451 |
32,998.0000 |
109.9491 |
109.4024 |
111.5680 |
110.9410 |
| 2025-08-29 |
112.1702 |
23,483.0000 |
113.0347 |
110.1264 |
113.0347 |
111.3057 |
| 2025-08-28 |
114.1760 |
26,912.0000 |
114.3776 |
112.5288 |
114.3776 |
113.9743 |
| 2025-08-27 |
113.7745 |
22,239.0000 |
114.1385 |
113.2900 |
116.3353 |
113.4105 |
| 2025-08-26 |
111.1206 |
34,346.0000 |
109.2066 |
109.0030 |
113.8826 |
113.0345 |
| 2025-08-25 |
116.1899 |
19,860.0000 |
119.8267 |
112.5530 |
119.8267 |
112.5530 |
| 2025-08-24 |
120.3855 |
41,278.0000 |
121.4656 |
118.7982 |
121.4656 |
119.3054 |
| 2025-08-23 |
122.0423 |
41,158.0000 |
123.1473 |
120.9372 |
123.1473 |
120.9372 |
| 2025-08-22 |
114.6578 |
24,240.0000 |
115.0866 |
113.9749 |
116.1879 |
114.2290 |
| 2025-08-21 |
116.0833 |
35,906.0000 |
117.3660 |
114.6369 |
117.3660 |
114.8005 |
| 2025-08-20 |
114.5024 |
23,746.0000 |
114.0089 |
113.7757 |
115.1394 |
114.9959 |
| 2025-08-19 |
116.7827 |
22,568.0000 |
118.8063 |
114.7591 |
118.8063 |
114.7591 |
| 2025-08-18 |
120.0849 |
41,700.0000 |
121.9542 |
116.7247 |
121.9542 |
118.2156 |
| 2025-08-17 |
120.8782 |
21,690.0000 |
119.5499 |
118.9555 |
122.2827 |
122.2065 |
| 2025-08-16 |
119.3749 |
40,476.0000 |
119.7200 |
119.0298 |
119.7200 |
119.0298 |
| 2025-08-15 |
120.6049 |
27,633.0000 |
122.6195 |
118.4104 |
123.4891 |
118.5904 |
| 2025-08-14 |
129.1083 |
30,033.0000 |
131.0002 |
126.6626 |
131.0002 |
127.2164 |
| 2025-08-13 |
131.2339 |
30,660.0000 |
131.6585 |
130.2995 |
133.0751 |
130.8092 |
| 2025-08-12 |
123.2862 |
22,999.0000 |
126.3189 |
119.3453 |
126.3189 |
120.2535 |
| 2025-08-11 |
125.4909 |
41,894.0000 |
125.2909 |
123.3429 |
127.3907 |
125.6909 |
| 2025-08-10 |
123.8426 |
37,101.0000 |
122.7836 |
120.6757 |
124.9841 |
124.9015 |
| 2025-08-09 |
125.0303 |
22,922.0000 |
124.6456 |
124.1808 |
126.1292 |
125.4151 |
| 2025-08-08 |
123.4975 |
41,078.0000 |
121.6342 |
120.1370 |
126.3172 |
125.3608 |
| 2025-08-07 |
120.6227 |
31,938.0000 |
119.9319 |
118.6106 |
122.3106 |
121.3135 |
| 2025-08-06 |
120.0758 |
39,477.0000 |
120.9087 |
115.5288 |
121.3534 |
119.2428 |
| 2025-08-05 |
121.0660 |
38,396.0000 |
121.8839 |
120.0555 |
129.0581 |
120.2481 |
| 2025-08-04 |
115.8351 |
38,211.0000 |
111.0237 |
110.7152 |
120.7353 |
120.6466 |
| 2025-08-03 |
107.8535 |
36,130.0000 |
106.5858 |
105.1492 |
110.4477 |
109.1213 |