Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.0000 USDT |
130,537.9000 |
88.1800 USDT |
85.0600 USDT |
88.8400 USDT |
86.5400 USDT |
| 2023-04-30 |
1.0000 USDT |
92,714.0000 |
91.0400 USDT |
89.6000 USDT |
91.3500 USDT |
89.6000 USDT |
| 2023-04-29 |
1.0000 USDT |
96,070.9000 |
89.6200 USDT |
89.1900 USDT |
91.5800 USDT |
90.4000 USDT |
| 2023-04-28 |
1.0000 USDT |
111,298.8000 |
89.7000 USDT |
87.6000 USDT |
90.3300 USDT |
89.1400 USDT |
| 2023-04-27 |
1.0000 USDT |
166,018.2000 |
88.0800 USDT |
87.2300 USDT |
90.6200 USDT |
89.7100 USDT |
| 2023-04-26 |
1.0000 USDT |
177,145.2000 |
90.9900 USDT |
84.0300 USDT |
93.8900 USDT |
88.2700 USDT |
| 2023-04-25 |
1.0000 USDT |
121,770.1000 |
88.2600 USDT |
87.1300 USDT |
90.5700 USDT |
90.1400 USDT |
| 2023-04-24 |
1.0000 USDT |
149,724.6000 |
86.7200 USDT |
85.9000 USDT |
88.9400 USDT |
88.5200 USDT |
| 2023-04-23 |
1.0000 USDT |
112,357.6000 |
86.9600 USDT |
84.1400 USDT |
87.0600 USDT |
86.2500 USDT |
| 2023-04-22 |
1.0000 USDT |
99,588.2000 |
85.2900 USDT |
84.7200 USDT |
87.0600 USDT |
86.8600 USDT |
| 2023-04-21 |
1.0000 USDT |
178,596.3000 |
90.1900 USDT |
84.4200 USDT |
90.8800 USDT |
85.6000 USDT |
| 2023-04-20 |
1.0000 USDT |
160,235.8000 |
90.4600 USDT |
87.1200 USDT |
92.3700 USDT |
88.5600 USDT |
| 2023-04-19 |
1.0000 USDT |
134,724.2000 |
101.9300 USDT |
92.3000 USDT |
101.9500 USDT |
92.8000 USDT |
| 2023-04-18 |
1.0000 USDT |
121,254.9000 |
98.8600 USDT |
97.6700 USDT |
103.5700 USDT |
101.4200 USDT |
| 2023-04-17 |
1.0000 USDT |
132,860.3000 |
100.1000 USDT |
97.3700 USDT |
100.4000 USDT |
98.7100 USDT |
| 2023-04-16 |
1.0000 USDT |
139,452.0000 |
96.7200 USDT |
95.1100 USDT |
102.2200 USDT |
100.4600 USDT |
| 2023-04-15 |
1.0000 USDT |
104,244.0000 |
96.3500 USDT |
94.7000 USDT |
97.2500 USDT |
96.7500 USDT |
| 2023-04-14 |
1.0000 USDT |
135,192.0000 |
94.1400 USDT |
93.7000 USDT |
99.3200 USDT |
96.0100 USDT |
| 2023-04-13 |
1.0000 USDT |
113,009.2000 |
92.0300 USDT |
91.6300 USDT |
94.4700 USDT |
94.0500 USDT |
| 2023-04-12 |
1.0000 USDT |
128,088.6000 |
94.1700 USDT |
90.8400 USDT |
94.6200 USDT |
91.8600 USDT |
| 2023-04-11 |
1.0000 USDT |
123,025.2000 |
93.7600 USDT |
93.1500 USDT |
96.9900 USDT |
94.6600 USDT |
| 2023-04-10 |
1.0000 USDT |
94,111.8000 |
90.5200 USDT |
89.8100 USDT |
93.3800 USDT |
92.5500 USDT |
| 2023-04-09 |
1.0000 USDT |
100,582.7000 |
89.8600 USDT |
89.0900 USDT |
90.9900 USDT |
90.5700 USDT |
| 2023-04-08 |
1.0000 USDT |
80,699.0000 |
90.5700 USDT |
89.2100 USDT |
91.4100 USDT |
90.0100 USDT |
| 2023-04-07 |
1.0000 USDT |
104,807.9000 |
90.9200 USDT |
89.0100 USDT |
91.4200 USDT |
90.5300 USDT |
| 2023-04-06 |
1.0000 USDT |
107,842.6000 |
92.5800 USDT |
89.7100 USDT |
92.6600 USDT |
91.0700 USDT |
| 2023-04-05 |
1.0000 USDT |
128,497.6000 |
92.5200 USDT |
91.0300 USDT |
95.0500 USDT |
92.6700 USDT |
| 2023-04-04 |
1.0000 USDT |
115,085.9000 |
92.9200 USDT |
91.5300 USDT |
94.0200 USDT |
92.7600 USDT |
| 2023-04-03 |
1.0000 USDT |
151,350.8000 |
92.7500 USDT |
90.3200 USDT |
95.8600 USDT |
90.9200 USDT |
| 2023-04-02 |
1.0000 USDT |
147,202.7000 |
92.5100 USDT |
90.2800 USDT |
94.5300 USDT |
92.8100 USDT |
| 2023-04-01 |
1.0000 USDT |
136,370.7000 |
89.5300 USDT |
89.3100 USDT |
94.2400 USDT |
92.7100 USDT |
| 2023-03-31 |
1.0000 USDT |
126,863.1000 |
89.0100 USDT |
87.1900 USDT |
90.2200 USDT |
89.4300 USDT |
| 2023-03-30 |
1.0000 USDT |
164,503.4000 |
91.2500 USDT |
86.5700 USDT |
93.2800 USDT |
89.0700 USDT |
| 2023-03-29 |
1.0000 USDT |
137,098.4000 |
89.0500 USDT |
88.8700 USDT |
92.9600 USDT |
91.9200 USDT |
| 2023-03-28 |
1.0000 USDT |
167,000.9000 |
89.1700 USDT |
85.5100 USDT |
89.4700 USDT |
88.4300 USDT |
| 2023-03-27 |
1.0000 USDT |
164,717.7000 |
93.2600 USDT |
87.5200 USDT |
94.0300 USDT |
88.6600 USDT |
| 2023-03-26 |
1.0000 USDT |
124,006.3000 |
91.4300 USDT |
90.5000 USDT |
94.7600 USDT |
92.9400 USDT |
| 2023-03-25 |
1.0000 USDT |
153,589.9000 |
93.5100 USDT |
89.9500 USDT |
94.1900 USDT |
91.2200 USDT |
| 2023-03-24 |
1.0000 USDT |
216,682.7000 |
93.5600 USDT |
88.8900 USDT |
95.9200 USDT |
92.2100 USDT |
| 2023-03-23 |
90.3900 USDT |
252,104.9000 |
87.2300 USDT |
85.5600 USDT |
94.6200 USDT |
93.5500 USDT |
| 2023-03-22 |
84.8400 USDT |
305,025.2000 |
82.4500 USDT |
79.1700 USDT |
88.2700 USDT |
87.2300 USDT |
| 2023-03-21 |
80.2400 USDT |
239,041.1000 |
78.0300 USDT |
76.6400 USDT |
83.4700 USDT |
82.4500 USDT |
| 2023-03-20 |
81.0150 USDT |
253,081.1000 |
83.9800 USDT |
77.7000 USDT |
84.2900 USDT |
78.0500 USDT |
| 2023-03-19 |
83.4900 USDT |
213,708.0000 |
83.0000 USDT |
82.0800 USDT |
86.3400 USDT |
83.9800 USDT |
| 2023-03-18 |
84.2400 USDT |
244,347.1000 |
85.4700 USDT |
81.8700 USDT |
87.9000 USDT |
83.0100 USDT |
| 2023-03-17 |
82.1450 USDT |
240,653.9000 |
78.8200 USDT |
78.1100 USDT |
85.5400 USDT |
85.4700 USDT |
| 2023-03-16 |
77.6000 USDT |
241,964.7000 |
76.3900 USDT |
75.5500 USDT |
79.8200 USDT |
78.8100 USDT |
| 2023-03-15 |
80.1850 USDT |
299,695.3000 |
83.9800 USDT |
75.0000 USDT |
85.4500 USDT |
76.3900 USDT |
| 2023-03-14 |
82.7250 USDT |
286,154.1000 |
81.4800 USDT |
79.1900 USDT |
88.3300 USDT |
83.9700 USDT |
| 2023-03-13 |
78.9000 USDT |
304,312.8000 |
76.3100 USDT |
73.9700 USDT |
83.1900 USDT |
81.4900 USDT |