Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.0000 USDT |
253,104.0000 |
94.1800 USDT |
83.3500 USDT |
95.4900 USDT |
89.2100 USDT |
| 2024-03-14 |
1.0000 USDT |
212,150.9000 |
97.3100 USDT |
89.6400 USDT |
98.3900 USDT |
94.1700 USDT |
| 2024-03-13 |
1.0000 USDT |
151,288.6000 |
97.6200 USDT |
94.1400 USDT |
99.1100 USDT |
97.0900 USDT |
| 2024-03-12 |
1.0000 USDT |
185,823.9000 |
104.0300 USDT |
91.7000 USDT |
104.4800 USDT |
96.4500 USDT |
| 2024-03-11 |
1.0000 USDT |
212,214.8000 |
87.4900 USDT |
83.0500 USDT |
105.2700 USDT |
105.1100 USDT |
| 2024-03-10 |
1.0000 USDT |
121,717.6000 |
90.7700 USDT |
86.2500 USDT |
90.9000 USDT |
88.1600 USDT |
| 2024-03-09 |
1.0000 USDT |
132,162.3000 |
88.4100 USDT |
86.9000 USDT |
90.8400 USDT |
89.7900 USDT |
| 2024-03-08 |
1.0000 USDT |
167,643.0000 |
88.1000 USDT |
83.4900 USDT |
89.6300 USDT |
87.5000 USDT |
| 2024-03-07 |
1.0000 USDT |
169,546.8000 |
85.9200 USDT |
83.4700 USDT |
89.1200 USDT |
88.5800 USDT |
| 2024-03-06 |
1.0000 USDT |
218,721.7000 |
81.9700 USDT |
79.7900 USDT |
87.5100 USDT |
85.2200 USDT |
| 2024-03-05 |
1.0000 USDT |
417,390.5000 |
89.0300 USDT |
70.5900 USDT |
92.0300 USDT |
80.7700 USDT |
| 2024-03-04 |
1.0000 USDT |
207,474.5000 |
90.8100 USDT |
87.5700 USDT |
92.8000 USDT |
88.9900 USDT |
| 2024-03-03 |
1.0000 USDT |
180,084.9000 |
94.5900 USDT |
83.3400 USDT |
94.8000 USDT |
90.5200 USDT |
| 2024-03-02 |
1.0000 USDT |
214,014.3000 |
84.9900 USDT |
84.5700 USDT |
93.1600 USDT |
92.3500 USDT |
| 2024-03-01 |
1.0000 USDT |
182,360.2000 |
79.9900 USDT |
79.9200 USDT |
86.2700 USDT |
84.5600 USDT |
| 2024-02-29 |
1.0000 USDT |
237,684.7000 |
74.5600 USDT |
73.9700 USDT |
85.0700 USDT |
82.1700 USDT |
| 2024-02-28 |
1.0000 USDT |
240,480.7000 |
74.0600 USDT |
70.1200 USDT |
78.1100 USDT |
74.5900 USDT |
| 2024-02-27 |
1.0000 USDT |
149,433.6000 |
72.0200 USDT |
71.9900 USDT |
76.5100 USDT |
74.3000 USDT |
| 2024-02-26 |
1.0000 USDT |
107,729.3000 |
70.2300 USDT |
69.1600 USDT |
71.8600 USDT |
71.7900 USDT |
| 2024-02-25 |
1.0000 USDT |
77,080.2000 |
70.4700 USDT |
69.8200 USDT |
70.6600 USDT |
70.2500 USDT |
| 2024-02-24 |
1.0000 USDT |
86,741.9000 |
68.8500 USDT |
68.6700 USDT |
70.7300 USDT |
70.3200 USDT |
| 2024-02-23 |
1.0000 USDT |
107,929.6000 |
68.8300 USDT |
67.5300 USDT |
69.7000 USDT |
68.9000 USDT |
| 2024-02-22 |
1.0000 USDT |
107,248.3000 |
68.9600 USDT |
67.9500 USDT |
69.8100 USDT |
69.3100 USDT |
| 2024-02-21 |
1.0000 USDT |
129,300.3000 |
69.6900 USDT |
67.3400 USDT |
69.7400 USDT |
68.7800 USDT |
| 2024-02-20 |
1.0000 USDT |
145,620.0000 |
71.3600 USDT |
67.2100 USDT |
71.5600 USDT |
69.5000 USDT |
| 2024-02-19 |
1.0000 USDT |
113,648.5000 |
70.8500 USDT |
70.4800 USDT |
71.8000 USDT |
71.5100 USDT |
| 2024-02-18 |
1.0000 USDT |
98,729.8000 |
70.0000 USDT |
69.8600 USDT |
71.1100 USDT |
71.0400 USDT |
| 2024-02-17 |
1.0000 USDT |
96,436.7000 |
70.6200 USDT |
68.0600 USDT |
70.7500 USDT |
69.9300 USDT |
| 2024-02-16 |
1.0000 USDT |
97,925.7000 |
69.8100 USDT |
68.7500 USDT |
71.0700 USDT |
69.6600 USDT |
| 2024-02-15 |
1.0000 USDT |
119,781.2000 |
69.8800 USDT |
69.1500 USDT |
71.0200 USDT |
69.7200 USDT |
| 2024-02-14 |
1.0000 USDT |
107,575.2000 |
68.9700 USDT |
68.4400 USDT |
70.7900 USDT |
69.8000 USDT |
| 2024-02-13 |
1.0000 USDT |
113,303.7000 |
72.8600 USDT |
68.1600 USDT |
73.2100 USDT |
68.5400 USDT |
| 2024-02-12 |
1.0000 USDT |
107,529.2000 |
71.5500 USDT |
70.3300 USDT |
73.3500 USDT |
73.2000 USDT |
| 2024-02-11 |
1.0000 USDT |
83,997.6000 |
70.7900 USDT |
70.6200 USDT |
73.0900 USDT |
72.4100 USDT |
| 2024-02-10 |
1.0000 USDT |
68,800.9000 |
70.6400 USDT |
69.9400 USDT |
71.1600 USDT |
70.6200 USDT |
| 2024-02-09 |
1.0000 USDT |
124,037.3000 |
70.5100 USDT |
70.0800 USDT |
71.9500 USDT |
70.6400 USDT |
| 2024-02-08 |
1.0000 USDT |
80,075.6000 |
68.6100 USDT |
68.3300 USDT |
69.3700 USDT |
68.7700 USDT |
| 2024-02-07 |
1.0000 USDT |
92,306.1000 |
68.2800 USDT |
67.7300 USDT |
68.8200 USDT |
68.3800 USDT |
| 2024-02-06 |
1.0000 USDT |
83,721.3000 |
67.6900 USDT |
67.5300 USDT |
68.3600 USDT |
68.0800 USDT |
| 2024-02-05 |
1.0000 USDT |
91,533.3000 |
66.9400 USDT |
66.5600 USDT |
68.2400 USDT |
67.7200 USDT |
| 2024-02-04 |
1.0000 USDT |
90,959.4000 |
68.8100 USDT |
66.4500 USDT |
68.8700 USDT |
66.6900 USDT |
| 2024-02-03 |
1.0000 USDT |
87,983.9000 |
68.0300 USDT |
67.3700 USDT |
69.1800 USDT |
68.7100 USDT |
| 2024-02-02 |
1.0000 USDT |
76,967.9000 |
67.5400 USDT |
67.2900 USDT |
68.4100 USDT |
67.6600 USDT |
| 2024-02-01 |
1.0000 USDT |
99,082.4000 |
66.7300 USDT |
65.6600 USDT |
68.1100 USDT |
67.7700 USDT |
| 2024-01-31 |
1.0000 USDT |
109,644.4000 |
67.4900 USDT |
67.0200 USDT |
70.0700 USDT |
67.5000 USDT |
| 2024-01-30 |
1.0000 USDT |
98,163.7000 |
68.4100 USDT |
67.1500 USDT |
68.7300 USDT |
67.4500 USDT |
| 2024-01-29 |
1.0000 USDT |
93,327.6000 |
68.3300 USDT |
66.8100 USDT |
68.7900 USDT |
68.4900 USDT |
| 2024-01-28 |
1.0000 USDT |
104,939.0000 |
68.0400 USDT |
67.2800 USDT |
68.4800 USDT |
68.2600 USDT |
| 2024-01-27 |
1.0000 USDT |
79,823.7000 |
67.0100 USDT |
66.3200 USDT |
68.3100 USDT |
68.1400 USDT |
| 2024-01-26 |
1.0000 USDT |
87,683.8000 |
65.4900 USDT |
65.1600 USDT |
67.5300 USDT |
67.3800 USDT |