Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
72.7400 USDT |
275,041.1000 |
69.1600 USDT |
67.3500 USDT |
76.4700 USDT |
76.3200 USDT |
| 2023-03-11 |
70.2600 USDT |
312,031.7000 |
71.3700 USDT |
65.0400 USDT |
73.7500 USDT |
69.1500 USDT |
| 2023-03-10 |
73.9950 USDT |
310,101.0000 |
76.6200 USDT |
68.0500 USDT |
76.7600 USDT |
71.3700 USDT |
| 2023-03-09 |
79.6650 USDT |
222,897.2000 |
82.7100 USDT |
74.9400 USDT |
84.9100 USDT |
76.6200 USDT |
| 2023-03-08 |
84.4950 USDT |
190,010.6000 |
86.2800 USDT |
81.2100 USDT |
86.6500 USDT |
82.7100 USDT |
| 2023-03-07 |
86.7900 USDT |
187,959.4000 |
87.3000 USDT |
83.7800 USDT |
88.9000 USDT |
86.2800 USDT |
| 2023-03-06 |
88.5950 USDT |
173,804.4000 |
89.9000 USDT |
86.5100 USDT |
90.5500 USDT |
87.2900 USDT |
| 2023-03-05 |
89.5950 USDT |
164,816.1000 |
89.3000 USDT |
89.1500 USDT |
91.7100 USDT |
89.8900 USDT |
| 2023-03-04 |
89.9100 USDT |
161,140.7000 |
90.5200 USDT |
87.4100 USDT |
90.8200 USDT |
89.3000 USDT |
| 2023-03-03 |
92.9200 USDT |
190,085.8000 |
95.3300 USDT |
85.4600 USDT |
95.4200 USDT |
90.5100 USDT |
| 2023-03-02 |
96.5200 USDT |
167,321.8000 |
97.7400 USDT |
93.8900 USDT |
98.3200 USDT |
95.3000 USDT |
| 2023-03-01 |
95.7500 USDT |
151,199.1000 |
93.7700 USDT |
93.5600 USDT |
98.0000 USDT |
97.7300 USDT |
| 2023-02-28 |
93.8950 USDT |
132,936.0000 |
94.0300 USDT |
93.0900 USDT |
95.9800 USDT |
93.7600 USDT |
| 2023-02-27 |
94.6300 USDT |
159,960.3000 |
95.2300 USDT |
92.3900 USDT |
96.0400 USDT |
94.0300 USDT |
| 2023-02-26 |
94.1650 USDT |
161,977.4000 |
93.1000 USDT |
92.7300 USDT |
95.5000 USDT |
95.2300 USDT |
| 2023-02-25 |
92.3100 USDT |
170,857.9000 |
91.5200 USDT |
90.2800 USDT |
93.4400 USDT |
93.1000 USDT |
| 2023-02-24 |
93.0450 USDT |
182,489.2000 |
94.5800 USDT |
89.7900 USDT |
95.2400 USDT |
91.5100 USDT |
| 2023-02-23 |
94.8950 USDT |
178,375.4000 |
95.2200 USDT |
93.3200 USDT |
96.2800 USDT |
94.5700 USDT |
| 2022-08-22 |
1.0000 USDT |
76,095.3000 |
55.6100 USDT |
52.3900 USDT |
55.6400 USDT |
52.5000 USDT |
| 2022-08-21 |
1.0000 USDT |
142,557.4000 |
54.0700 USDT |
53.7600 USDT |
55.5200 USDT |
55.0800 USDT |
| 2022-08-20 |
1.0000 USDT |
191,223.2000 |
53.9600 USDT |
52.6000 USDT |
55.5700 USDT |
52.7900 USDT |
| 2022-08-19 |
1.0000 USDT |
312,471.0000 |
59.9900 USDT |
53.2000 USDT |
60.1300 USDT |
53.4100 USDT |
| 2022-08-18 |
1.0000 USDT |
165,814.9000 |
60.4900 USDT |
59.9100 USDT |
61.6700 USDT |
60.8500 USDT |
| 2022-08-17 |
1.0000 USDT |
240,362.4000 |
61.2800 USDT |
59.6200 USDT |
64.6800 USDT |
60.2100 USDT |
| 2022-08-16 |
1.0000 USDT |
187,769.6000 |
60.6200 USDT |
59.9400 USDT |
61.7200 USDT |
61.5900 USDT |
| 2022-08-15 |
1.0000 USDT |
194,941.4000 |
63.1000 USDT |
60.1800 USDT |
65.2800 USDT |
60.5700 USDT |
| 2022-08-14 |
1.0000 USDT |
159,522.8000 |
63.7700 USDT |
62.6000 USDT |
65.7800 USDT |
63.3100 USDT |
| 2022-08-13 |
1.0000 USDT |
167,288.7000 |
62.8400 USDT |
62.6000 USDT |
65.6400 USDT |
63.8800 USDT |
| 2022-08-12 |
1.0000 USDT |
155,014.7000 |
61.8200 USDT |
60.6400 USDT |
63.0400 USDT |
62.9500 USDT |
| 2022-08-11 |
1.0000 USDT |
168,231.0000 |
61.5700 USDT |
61.4500 USDT |
63.4400 USDT |
62.3500 USDT |
| 2022-08-10 |
1.0000 USDT |
202,699.9000 |
59.1100 USDT |
57.4200 USDT |
62.2800 USDT |
61.5800 USDT |
| 2022-08-09 |
1.0000 USDT |
167,620.2000 |
62.5700 USDT |
58.2000 USDT |
62.8200 USDT |
59.2700 USDT |
| 2022-08-08 |
1.0000 USDT |
150,360.9000 |
61.0700 USDT |
60.7600 USDT |
64.0800 USDT |
62.5500 USDT |
| 2022-08-07 |
1.0000 USDT |
112,239.3000 |
60.8000 USDT |
59.8700 USDT |
61.9000 USDT |
61.5500 USDT |
| 2022-08-06 |
1.0000 USDT |
117,446.8000 |
62.4500 USDT |
60.4700 USDT |
62.5700 USDT |
61.4800 USDT |
| 2022-08-05 |
1.0000 USDT |
203,443.7000 |
59.6100 USDT |
59.5600 USDT |
62.3600 USDT |
61.7200 USDT |
| 2022-08-04 |
1.0000 USDT |
191,764.8000 |
57.7000 USDT |
57.5400 USDT |
60.7700 USDT |
59.2000 USDT |
| 2022-08-03 |
1.0000 USDT |
174,084.7000 |
58.0400 USDT |
56.6600 USDT |
60.0900 USDT |
59.5600 USDT |
| 2022-08-02 |
1.0000 USDT |
221,015.2000 |
59.4300 USDT |
56.5800 USDT |
59.8300 USDT |
58.7000 USDT |
| 2022-08-01 |
1.0000 USDT |
172,666.4000 |
59.7100 USDT |
58.2100 USDT |
60.7100 USDT |
58.5600 USDT |
| 2022-07-31 |
1.0000 USDT |
178,229.2000 |
60.4300 USDT |
60.0200 USDT |
62.9900 USDT |
62.2100 USDT |
| 2022-07-30 |
1.0000 USDT |
204,381.4000 |
60.6100 USDT |
60.3200 USDT |
64.0200 USDT |
61.8200 USDT |
| 2022-07-29 |
1.0000 USDT |
241,756.1000 |
63.4000 USDT |
59.7500 USDT |
64.5800 USDT |
61.2300 USDT |
| 2022-07-28 |
1.0000 USDT |
245,161.0000 |
58.9900 USDT |
58.0000 USDT |
64.2600 USDT |
63.8500 USDT |
| 2022-07-27 |
1.0000 USDT |
226,541.7000 |
53.8500 USDT |
52.9700 USDT |
58.9100 USDT |
58.4300 USDT |
| 2022-07-26 |
1.0000 USDT |
245,255.3000 |
53.9400 USDT |
51.9100 USDT |
54.1000 USDT |
52.4900 USDT |
| 2022-07-25 |
1.0000 USDT |
195,213.9000 |
58.3400 USDT |
54.7500 USDT |
58.9800 USDT |
56.3500 USDT |
| 2022-07-24 |
1.0000 USDT |
173,222.9000 |
56.2900 USDT |
56.2900 USDT |
59.7200 USDT |
59.6400 USDT |
| 2022-07-23 |
1.0000 USDT |
190,708.6000 |
56.0600 USDT |
54.4600 USDT |
57.2100 USDT |
56.6300 USDT |
| 2022-07-22 |
1.0000 USDT |
200,021.2000 |
58.0000 USDT |
55.8200 USDT |
59.1700 USDT |
55.8200 USDT |