Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.0000 USDT |
119,892.4000 |
83.8200 USDT |
83.0900 USDT |
84.5900 USDT |
83.6600 USDT |
| 2023-08-08 |
1.0000 USDT |
131,611.7000 |
82.4700 USDT |
81.7300 USDT |
85.3900 USDT |
83.8800 USDT |
| 2023-08-07 |
1.0000 USDT |
137,478.5000 |
82.5400 USDT |
79.0600 USDT |
83.4300 USDT |
82.4500 USDT |
| 2023-08-06 |
1.0000 USDT |
94,463.0000 |
83.0600 USDT |
81.6600 USDT |
83.4600 USDT |
82.5900 USDT |
| 2023-08-05 |
1.0000 USDT |
119,228.4000 |
82.1800 USDT |
81.3100 USDT |
83.3900 USDT |
83.1600 USDT |
| 2023-08-04 |
1.0000 USDT |
117,931.5000 |
82.5100 USDT |
80.6900 USDT |
83.8700 USDT |
81.7400 USDT |
| 2023-08-03 |
1.0000 USDT |
132,754.7000 |
87.4800 USDT |
85.5400 USDT |
88.3400 USDT |
85.8600 USDT |
| 2023-08-02 |
1.0000 USDT |
161,167.1000 |
93.9200 USDT |
85.6200 USDT |
94.5900 USDT |
87.6000 USDT |
| 2023-08-01 |
1.0000 USDT |
162,394.2000 |
92.2200 USDT |
87.6600 USDT |
94.0900 USDT |
93.6400 USDT |
| 2023-07-31 |
1.0000 USDT |
108,647.9000 |
93.9700 USDT |
91.5700 USDT |
95.0300 USDT |
92.5700 USDT |
| 2023-07-30 |
1.0000 USDT |
156,873.8000 |
94.2700 USDT |
90.5200 USDT |
96.0400 USDT |
94.0700 USDT |
| 2023-07-29 |
1.0000 USDT |
116,557.9000 |
91.4000 USDT |
90.8100 USDT |
94.8300 USDT |
94.4100 USDT |
| 2023-07-28 |
1.0000 USDT |
116,637.0000 |
90.5600 USDT |
90.4800 USDT |
91.9800 USDT |
91.3200 USDT |
| 2023-07-27 |
1.0000 USDT |
122,474.0000 |
90.5800 USDT |
89.6000 USDT |
91.9200 USDT |
90.2800 USDT |
| 2023-07-26 |
1.0000 USDT |
114,350.2000 |
89.4100 USDT |
88.4300 USDT |
90.0700 USDT |
89.5800 USDT |
| 2023-07-25 |
1.0000 USDT |
107,317.3000 |
89.1000 USDT |
88.5000 USDT |
90.1400 USDT |
89.0400 USDT |
| 2023-07-24 |
1.0000 USDT |
152,928.0000 |
93.1100 USDT |
87.0100 USDT |
93.4100 USDT |
89.0800 USDT |
| 2023-07-23 |
1.0000 USDT |
116,654.6000 |
92.0500 USDT |
91.4600 USDT |
93.5800 USDT |
92.5900 USDT |
| 2023-07-22 |
1.0000 USDT |
111,065.2000 |
94.0400 USDT |
92.9700 USDT |
96.4500 USDT |
93.3000 USDT |
| 2023-07-21 |
1.0000 USDT |
120,682.4000 |
92.3300 USDT |
91.6300 USDT |
94.7500 USDT |
93.9100 USDT |
| 2023-07-20 |
1.0000 USDT |
149,065.2000 |
91.9700 USDT |
91.3600 USDT |
94.9300 USDT |
92.3300 USDT |
| 2023-07-19 |
1.0000 USDT |
147,194.1000 |
91.5100 USDT |
91.3400 USDT |
94.2100 USDT |
92.1000 USDT |
| 2023-07-18 |
1.0000 USDT |
136,039.8000 |
92.1600 USDT |
89.2200 USDT |
92.9200 USDT |
90.7400 USDT |
| 2023-07-17 |
1.0000 USDT |
158,325.5000 |
92.8400 USDT |
89.1300 USDT |
93.5500 USDT |
92.3700 USDT |
| 2023-07-16 |
1.0000 USDT |
135,137.1000 |
94.7400 USDT |
91.7300 USDT |
95.3400 USDT |
92.9100 USDT |
| 2023-07-15 |
1.0000 USDT |
118,618.6000 |
95.0700 USDT |
93.6600 USDT |
95.7500 USDT |
94.4300 USDT |
| 2023-07-14 |
1.0000 USDT |
216,847.0000 |
101.8500 USDT |
91.4500 USDT |
103.6600 USDT |
94.2100 USDT |
| 2023-07-13 |
1.0000 USDT |
210,071.7000 |
96.1600 USDT |
95.5500 USDT |
104.4000 USDT |
100.1100 USDT |
| 2023-07-12 |
1.0000 USDT |
146,120.3000 |
96.7100 USDT |
94.1100 USDT |
97.8200 USDT |
96.3900 USDT |
| 2023-07-11 |
1.0000 USDT |
145,117.2000 |
96.6700 USDT |
95.4700 USDT |
98.2700 USDT |
96.7300 USDT |
| 2023-07-10 |
1.0000 USDT |
176,548.8000 |
95.0700 USDT |
91.4900 USDT |
97.7700 USDT |
96.7400 USDT |
| 2023-07-09 |
1.0000 USDT |
117,066.0000 |
97.7600 USDT |
95.2600 USDT |
98.3700 USDT |
95.6000 USDT |
| 2023-07-08 |
1.0000 USDT |
126,263.4000 |
98.1600 USDT |
96.5000 USDT |
98.4600 USDT |
97.7200 USDT |
| 2023-07-07 |
1.0000 USDT |
176,793.4000 |
95.2000 USDT |
94.1000 USDT |
98.5600 USDT |
97.9500 USDT |
| 2023-07-06 |
1.0000 USDT |
214,085.2000 |
102.5600 USDT |
95.1300 USDT |
105.8900 USDT |
95.8100 USDT |
| 2023-07-05 |
1.0000 USDT |
169,468.4000 |
104.3100 USDT |
98.5800 USDT |
106.6600 USDT |
100.3900 USDT |
| 2023-07-04 |
1.0000 USDT |
150,409.1000 |
107.3100 USDT |
103.5000 USDT |
109.6300 USDT |
106.6500 USDT |
| 2023-07-03 |
1.0000 USDT |
165,770.0000 |
113.6200 USDT |
105.6200 USDT |
115.0300 USDT |
106.7800 USDT |
| 2023-07-02 |
1.0000 USDT |
231,026.9000 |
107.0900 USDT |
105.0800 USDT |
114.1100 USDT |
112.2800 USDT |
| 2023-07-01 |
1.0000 USDT |
227,911.6000 |
108.6500 USDT |
102.8000 USDT |
112.9000 USDT |
105.1500 USDT |
| 2023-06-30 |
1.0000 USDT |
417,694.5000 |
84.6900 USDT |
84.2300 USDT |
111.7300 USDT |
107.2100 USDT |
| 2023-06-29 |
1.0000 USDT |
123,621.7000 |
82.9700 USDT |
82.8800 USDT |
85.7000 USDT |
84.6700 USDT |
| 2023-06-28 |
1.0000 USDT |
129,155.1000 |
88.0300 USDT |
80.5900 USDT |
88.0600 USDT |
81.9200 USDT |
| 2023-06-27 |
1.0000 USDT |
124,124.5000 |
87.1800 USDT |
86.8600 USDT |
89.4000 USDT |
87.5900 USDT |
| 2023-06-26 |
1.0000 USDT |
144,436.3000 |
88.1500 USDT |
85.7000 USDT |
90.3300 USDT |
86.8900 USDT |
| 2023-06-25 |
1.0000 USDT |
125,539.5000 |
89.6800 USDT |
86.5700 USDT |
90.4300 USDT |
87.0200 USDT |
| 2023-06-24 |
1.0000 USDT |
146,525.6000 |
91.2500 USDT |
86.3100 USDT |
93.7900 USDT |
88.7500 USDT |
| 2023-06-23 |
1.0000 USDT |
165,161.2000 |
85.8900 USDT |
84.9500 USDT |
93.1200 USDT |
90.7300 USDT |
| 2023-06-22 |
1.0000 USDT |
146,187.3000 |
84.9900 USDT |
84.2400 USDT |
88.8400 USDT |
85.5900 USDT |
| 2023-06-21 |
1.0000 USDT |
185,637.9000 |
80.3000 USDT |
79.9500 USDT |
87.3600 USDT |
85.2800 USDT |