Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0000 USDT |
233,892.7000 |
57.1700 USDT |
55.1100 USDT |
58.6200 USDT |
58.3000 USDT |
| 2022-07-20 |
1.0000 USDT |
330,363.9000 |
57.8800 USDT |
56.3500 USDT |
61.6900 USDT |
57.3600 USDT |
| 2022-07-19 |
1.0000 USDT |
265,711.7000 |
58.5600 USDT |
55.8000 USDT |
59.6000 USDT |
58.2700 USDT |
| 2022-07-18 |
1.0000 USDT |
258,517.1000 |
55.7300 USDT |
55.2100 USDT |
59.2600 USDT |
56.8100 USDT |
| 2022-07-17 |
1.0000 USDT |
215,467.5000 |
55.0600 USDT |
54.4200 USDT |
56.9900 USDT |
56.1500 USDT |
| 2022-07-16 |
1.0000 USDT |
197,204.4000 |
51.7500 USDT |
51.0400 USDT |
54.8100 USDT |
54.7200 USDT |
| 2022-07-15 |
1.0000 USDT |
229,571.0000 |
51.2800 USDT |
50.6200 USDT |
52.7200 USDT |
51.7000 USDT |
| 2022-07-14 |
1.0000 USDT |
221,140.1000 |
49.5100 USDT |
47.9400 USDT |
51.7200 USDT |
51.2000 USDT |
| 2022-07-13 |
1.0000 USDT |
267,625.5000 |
47.2800 USDT |
46.2800 USDT |
49.4400 USDT |
48.6500 USDT |
| 2022-07-12 |
1.0000 USDT |
203,101.9000 |
48.6600 USDT |
47.3000 USDT |
49.2900 USDT |
47.4200 USDT |
| 2022-07-11 |
1.0000 USDT |
191,766.0000 |
52.0800 USDT |
50.0600 USDT |
52.2300 USDT |
50.4800 USDT |
| 2022-07-10 |
1.0000 USDT |
241,956.0000 |
54.0600 USDT |
50.6300 USDT |
55.0200 USDT |
51.8900 USDT |
| 2022-07-09 |
1.0000 USDT |
154,680.0000 |
51.3000 USDT |
51.2900 USDT |
53.8000 USDT |
53.2700 USDT |
| 2022-07-08 |
1.0000 USDT |
248,926.3000 |
52.1200 USDT |
50.7400 USDT |
53.9500 USDT |
51.8600 USDT |
| 2022-07-07 |
1.0000 USDT |
179,569.7000 |
50.3100 USDT |
49.7700 USDT |
52.0800 USDT |
51.9500 USDT |
| 2022-07-06 |
1.0000 USDT |
204,356.2000 |
49.6600 USDT |
48.9200 USDT |
51.1600 USDT |
49.7000 USDT |
| 2022-07-05 |
1.0000 USDT |
248,742.3000 |
52.2300 USDT |
47.9200 USDT |
52.4500 USDT |
50.3400 USDT |
| 2022-07-04 |
1.0000 USDT |
176,723.5000 |
50.9100 USDT |
49.6500 USDT |
52.0800 USDT |
51.1000 USDT |
| 2022-07-03 |
1.0000 USDT |
162,363.7000 |
50.5100 USDT |
49.0800 USDT |
50.7600 USDT |
50.5400 USDT |
| 2022-07-02 |
1.0000 USDT |
216,142.0000 |
51.1600 USDT |
49.7500 USDT |
51.6200 USDT |
50.4400 USDT |
| 2022-07-01 |
1.0000 USDT |
340,532.1000 |
53.8000 USDT |
50.0300 USDT |
56.2300 USDT |
51.6100 USDT |
| 2022-06-30 |
1.0000 USDT |
239,119.6000 |
53.6400 USDT |
50.0800 USDT |
53.9500 USDT |
51.5300 USDT |
| 2022-06-29 |
1.0000 USDT |
313,350.5000 |
52.6700 USDT |
51.3100 USDT |
54.4100 USDT |
53.4400 USDT |
| 2022-06-28 |
1.0000 USDT |
218,356.6000 |
55.8500 USDT |
52.8900 USDT |
56.9400 USDT |
53.1300 USDT |
| 2022-06-27 |
1.0000 USDT |
206,490.5000 |
56.5600 USDT |
54.7900 USDT |
58.5700 USDT |
55.9200 USDT |
| 2022-06-26 |
1.0000 USDT |
234,280.2000 |
58.8700 USDT |
56.7200 USDT |
60.4500 USDT |
57.2000 USDT |
| 2022-06-25 |
1.0000 USDT |
253,008.3000 |
55.8000 USDT |
54.5600 USDT |
59.7000 USDT |
59.4600 USDT |
| 2022-06-24 |
1.0000 USDT |
273,731.0000 |
55.7000 USDT |
54.3600 USDT |
57.3000 USDT |
55.9100 USDT |
| 2022-06-23 |
1.0000 USDT |
294,572.2000 |
52.1100 USDT |
51.8700 USDT |
56.1300 USDT |
55.4600 USDT |
| 2022-06-22 |
1.0000 USDT |
334,532.4000 |
53.5000 USDT |
50.4000 USDT |
53.5300 USDT |
52.4500 USDT |
| 2022-06-21 |
1.0000 USDT |
348,608.4000 |
52.7300 USDT |
51.8100 USDT |
55.6400 USDT |
53.2500 USDT |
| 2022-06-20 |
1.0000 USDT |
439,204.4000 |
54.2600 USDT |
51.3000 USDT |
54.7300 USDT |
52.1500 USDT |
| 2022-06-19 |
1.0000 USDT |
693,979.3000 |
47.1300 USDT |
44.8900 USDT |
56.3000 USDT |
54.4900 USDT |
| 2022-06-18 |
1.0000 USDT |
567,011.8000 |
47.5600 USDT |
41.4600 USDT |
48.3100 USDT |
47.1100 USDT |
| 2022-06-17 |
1.0000 USDT |
399,805.5000 |
44.7600 USDT |
44.3800 USDT |
48.3600 USDT |
47.5200 USDT |
| 2022-06-16 |
1.0000 USDT |
527,474.3000 |
50.6400 USDT |
43.9900 USDT |
51.1900 USDT |
44.0400 USDT |
| 2022-06-15 |
1.0000 USDT |
831,484.4000 |
46.1300 USDT |
41.6000 USDT |
49.4200 USDT |
48.2100 USDT |
| 2022-06-14 |
1.0000 USDT |
776,648.8000 |
43.4300 USDT |
40.2900 USDT |
46.3600 USDT |
44.4500 USDT |
| 2022-06-13 |
1.0000 USDT |
1,106,221.4000 |
47.8900 USDT |
41.0000 USDT |
48.2500 USDT |
42.9700 USDT |
| 2022-06-12 |
1.0000 USDT |
327,293.5000 |
52.1400 USDT |
48.5400 USDT |
52.6000 USDT |
51.0900 USDT |
| 2022-06-11 |
1.0000 USDT |
269,312.5000 |
56.6300 USDT |
51.6200 USDT |
57.7300 USDT |
52.1400 USDT |
| 2022-06-10 |
1.0000 USDT |
242,539.1000 |
60.1800 USDT |
55.5100 USDT |
60.3600 USDT |
56.6200 USDT |
| 2022-06-09 |
1.0000 USDT |
166,746.9000 |
61.3400 USDT |
59.1100 USDT |
62.3600 USDT |
60.1600 USDT |
| 2022-06-08 |
1.0000 USDT |
249,443.4000 |
63.7900 USDT |
61.0900 USDT |
64.4500 USDT |
61.5100 USDT |
| 2022-06-07 |
1.0000 USDT |
220,835.4000 |
64.4000 USDT |
60.1200 USDT |
65.4500 USDT |
64.8900 USDT |
| 2022-06-06 |
1.0000 USDT |
189,608.6000 |
63.1100 USDT |
62.8700 USDT |
66.4600 USDT |
64.3800 USDT |
| 2022-06-05 |
1.0000 USDT |
131,712.4000 |
63.7100 USDT |
61.6400 USDT |
63.8300 USDT |
63.5000 USDT |
| 2022-06-04 |
1.0000 USDT |
144,691.2000 |
62.5700 USDT |
61.2900 USDT |
64.3200 USDT |
64.3000 USDT |
| 2022-06-03 |
1.0000 USDT |
202,279.6000 |
64.3800 USDT |
61.3400 USDT |
64.8500 USDT |
62.6400 USDT |
| 2022-06-02 |
1.0000 USDT |
209,945.6000 |
62.6600 USDT |
62.0200 USDT |
64.7200 USDT |
64.4800 USDT |