Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.0000 USDT |
142,658.8000 |
77.4300 USDT |
75.6600 USDT |
80.9100 USDT |
80.0400 USDT |
| 2023-06-19 |
1.0000 USDT |
121,291.9000 |
77.1500 USDT |
76.0300 USDT |
77.7900 USDT |
77.2600 USDT |
| 2023-06-18 |
1.0000 USDT |
89,741.7000 |
76.8200 USDT |
76.1400 USDT |
78.4300 USDT |
77.9400 USDT |
| 2023-06-17 |
1.0000 USDT |
101,226.1000 |
76.0900 USDT |
75.6800 USDT |
77.8800 USDT |
77.0600 USDT |
| 2023-06-16 |
1.0000 USDT |
138,830.3000 |
74.5700 USDT |
73.5500 USDT |
76.8800 USDT |
75.9900 USDT |
| 2023-06-15 |
1.0000 USDT |
135,344.9000 |
73.1000 USDT |
72.0300 USDT |
74.7900 USDT |
74.3900 USDT |
| 2023-06-14 |
1.0000 USDT |
171,977.2000 |
77.4600 USDT |
70.6200 USDT |
78.1100 USDT |
72.9900 USDT |
| 2023-06-13 |
1.0000 USDT |
151,633.7000 |
77.4500 USDT |
76.2300 USDT |
79.7700 USDT |
77.3300 USDT |
| 2023-06-12 |
1.0000 USDT |
170,454.3000 |
77.6400 USDT |
75.0100 USDT |
77.8500 USDT |
77.5100 USDT |
| 2023-06-11 |
1.0000 USDT |
129,293.2000 |
77.0900 USDT |
76.1200 USDT |
78.9300 USDT |
78.6100 USDT |
| 2023-06-10 |
1.0000 USDT |
289,598.7000 |
89.2600 USDT |
73.0900 USDT |
89.3000 USDT |
76.3800 USDT |
| 2023-06-09 |
1.0000 USDT |
123,648.9000 |
88.4300 USDT |
86.6100 USDT |
89.9200 USDT |
88.8600 USDT |
| 2023-06-08 |
1.0000 USDT |
120,321.2000 |
88.8000 USDT |
87.1400 USDT |
89.4700 USDT |
88.5100 USDT |
| 2023-06-07 |
1.0000 USDT |
127,515.1000 |
90.8900 USDT |
87.4100 USDT |
91.3000 USDT |
88.6200 USDT |
| 2023-06-06 |
1.0000 USDT |
150,689.9000 |
87.6700 USDT |
85.6100 USDT |
91.4400 USDT |
90.8100 USDT |
| 2023-06-05 |
1.0000 USDT |
147,274.0000 |
94.1600 USDT |
83.9600 USDT |
94.5400 USDT |
87.1800 USDT |
| 2023-06-04 |
1.0000 USDT |
92,091.8000 |
96.0200 USDT |
94.6200 USDT |
96.4400 USDT |
95.7100 USDT |
| 2023-06-03 |
1.0000 USDT |
95,999.6000 |
95.4200 USDT |
94.1100 USDT |
97.5300 USDT |
96.5500 USDT |
| 2023-06-02 |
1.0000 USDT |
134,986.8000 |
94.1400 USDT |
92.5600 USDT |
95.6600 USDT |
95.4300 USDT |
| 2023-06-01 |
1.0000 USDT |
138,236.2000 |
90.3900 USDT |
89.1600 USDT |
95.9200 USDT |
94.9200 USDT |
| 2023-05-31 |
1.0000 USDT |
115,979.0000 |
92.1900 USDT |
88.0200 USDT |
92.6500 USDT |
89.4700 USDT |
| 2023-05-30 |
1.0000 USDT |
102,768.2000 |
90.8500 USDT |
90.5000 USDT |
93.2600 USDT |
91.9900 USDT |
| 2023-05-29 |
1.0000 USDT |
105,214.0000 |
91.4400 USDT |
90.1200 USDT |
92.1400 USDT |
91.1800 USDT |
| 2023-05-28 |
1.0000 USDT |
115,805.9000 |
88.5100 USDT |
88.0900 USDT |
92.2700 USDT |
91.5600 USDT |
| 2023-05-27 |
1.0000 USDT |
90,611.7000 |
87.0500 USDT |
86.8500 USDT |
88.7500 USDT |
88.3600 USDT |
| 2023-05-26 |
1.0000 USDT |
120,766.7000 |
86.5400 USDT |
86.0000 USDT |
88.1600 USDT |
87.6700 USDT |
| 2023-05-25 |
1.0000 USDT |
115,921.7000 |
85.7800 USDT |
82.5000 USDT |
85.9800 USDT |
85.0000 USDT |
| 2023-05-24 |
1.0000 USDT |
151,907.2000 |
91.6700 USDT |
84.2300 USDT |
91.8400 USDT |
85.5700 USDT |
| 2023-05-23 |
1.0000 USDT |
118,982.0000 |
90.8000 USDT |
90.3100 USDT |
93.0600 USDT |
91.5300 USDT |
| 2023-05-22 |
1.0000 USDT |
114,578.9000 |
92.1300 USDT |
89.7600 USDT |
92.7500 USDT |
90.9700 USDT |
| 2023-05-21 |
1.0000 USDT |
100,422.6000 |
92.3500 USDT |
91.0700 USDT |
93.4100 USDT |
91.7300 USDT |
| 2023-05-20 |
1.0000 USDT |
101,137.3000 |
91.7100 USDT |
90.4000 USDT |
92.7300 USDT |
91.9600 USDT |
| 2023-05-19 |
1.0000 USDT |
142,554.7000 |
90.4000 USDT |
90.2200 USDT |
93.2500 USDT |
91.6200 USDT |
| 2023-05-18 |
1.0000 USDT |
139,835.7000 |
93.8300 USDT |
89.1400 USDT |
94.1700 USDT |
91.4600 USDT |
| 2023-05-17 |
1.0000 USDT |
180,217.2000 |
89.9600 USDT |
89.5200 USDT |
94.9600 USDT |
93.9100 USDT |
| 2023-05-16 |
1.0000 USDT |
138,916.6000 |
86.8800 USDT |
86.1000 USDT |
90.4900 USDT |
89.3500 USDT |
| 2023-05-15 |
1.0000 USDT |
149,999.8000 |
83.4400 USDT |
81.7700 USDT |
88.4500 USDT |
87.6000 USDT |
| 2023-05-14 |
1.0000 USDT |
123,549.5000 |
80.2100 USDT |
79.6900 USDT |
83.9500 USDT |
83.3600 USDT |
| 2023-05-13 |
1.0000 USDT |
114,419.0000 |
80.4100 USDT |
79.8200 USDT |
81.0500 USDT |
80.2300 USDT |
| 2023-05-12 |
1.0000 USDT |
169,387.9000 |
80.8400 USDT |
77.0100 USDT |
81.4400 USDT |
80.3800 USDT |
| 2023-05-11 |
1.0000 USDT |
161,414.9000 |
80.8900 USDT |
78.2600 USDT |
81.9300 USDT |
80.1600 USDT |
| 2023-05-10 |
1.0000 USDT |
166,979.9000 |
79.8800 USDT |
77.3800 USDT |
82.0100 USDT |
80.9500 USDT |
| 2023-05-09 |
1.0000 USDT |
140,386.5000 |
77.6800 USDT |
77.2600 USDT |
79.9200 USDT |
79.8700 USDT |
| 2023-05-08 |
1.0000 USDT |
175,441.9000 |
83.3800 USDT |
75.1200 USDT |
85.1800 USDT |
77.5300 USDT |
| 2023-05-07 |
1.0000 USDT |
124,144.1000 |
83.2300 USDT |
82.9000 USDT |
84.6600 USDT |
83.6200 USDT |
| 2023-05-06 |
1.0000 USDT |
127,049.8000 |
88.5700 USDT |
80.7000 USDT |
89.3000 USDT |
83.7900 USDT |
| 2023-05-05 |
1.0000 USDT |
109,474.2000 |
88.3400 USDT |
86.0300 USDT |
89.6700 USDT |
88.5300 USDT |
| 2023-05-04 |
1.0000 USDT |
118,979.0000 |
88.8400 USDT |
87.3600 USDT |
89.1000 USDT |
88.4000 USDT |
| 2023-05-03 |
1.0000 USDT |
122,261.0000 |
88.1700 USDT |
85.3700 USDT |
88.2800 USDT |
86.6900 USDT |
| 2023-05-02 |
1.0000 USDT |
124,702.1000 |
86.7100 USDT |
85.9900 USDT |
89.1400 USDT |
88.4200 USDT |