Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.0000 USDT |
112,974.7000 |
63.5100 USDT |
63.1100 USDT |
65.5200 USDT |
65.1000 USDT |
| 2023-09-27 |
1.0000 USDT |
103,241.1000 |
63.7500 USDT |
63.0100 USDT |
65.5300 USDT |
63.5900 USDT |
| 2023-09-26 |
1.0000 USDT |
115,184.3000 |
64.3100 USDT |
63.0200 USDT |
65.0100 USDT |
63.7800 USDT |
| 2023-09-25 |
1.0000 USDT |
110,438.6000 |
63.5600 USDT |
62.5100 USDT |
65.0300 USDT |
64.2200 USDT |
| 2023-09-24 |
1.0000 USDT |
76,792.0000 |
65.0400 USDT |
64.3900 USDT |
65.0900 USDT |
64.9100 USDT |
| 2023-09-23 |
1.0000 USDT |
98,608.2000 |
64.3300 USDT |
64.3300 USDT |
65.2300 USDT |
64.9600 USDT |
| 2023-09-22 |
1.0000 USDT |
128,485.1000 |
64.6600 USDT |
63.8600 USDT |
65.8400 USDT |
64.3300 USDT |
| 2023-09-21 |
1.0000 USDT |
133,065.3000 |
64.5100 USDT |
62.9000 USDT |
64.9800 USDT |
64.6400 USDT |
| 2023-09-20 |
1.0000 USDT |
131,521.5000 |
67.2400 USDT |
63.2300 USDT |
67.9400 USDT |
64.2800 USDT |
| 2023-09-19 |
1.0000 USDT |
136,471.8000 |
65.8400 USDT |
65.5300 USDT |
68.3800 USDT |
67.2900 USDT |
| 2023-09-18 |
1.0000 USDT |
152,674.6000 |
63.5300 USDT |
62.8600 USDT |
67.8500 USDT |
65.9200 USDT |
| 2023-09-17 |
1.0000 USDT |
88,940.4000 |
65.3500 USDT |
63.4900 USDT |
65.3800 USDT |
63.7600 USDT |
| 2023-09-16 |
1.0000 USDT |
112,737.9000 |
65.8500 USDT |
64.3600 USDT |
67.0300 USDT |
65.0500 USDT |
| 2023-09-15 |
1.0000 USDT |
115,010.2000 |
62.7800 USDT |
62.5100 USDT |
65.4800 USDT |
65.0500 USDT |
| 2023-09-14 |
1.0000 USDT |
126,145.4000 |
61.9500 USDT |
61.9100 USDT |
63.4100 USDT |
62.6600 USDT |
| 2023-09-13 |
1.0000 USDT |
144,301.8000 |
59.9400 USDT |
59.5800 USDT |
62.7000 USDT |
61.9600 USDT |
| 2023-09-12 |
1.0000 USDT |
150,039.9000 |
58.8200 USDT |
58.6100 USDT |
61.4800 USDT |
60.0200 USDT |
| 2023-09-11 |
1.0000 USDT |
133,479.3000 |
61.0800 USDT |
58.7000 USDT |
61.6300 USDT |
59.1200 USDT |
| 2023-09-10 |
1.0000 USDT |
130,291.9000 |
63.0200 USDT |
59.8400 USDT |
63.0400 USDT |
61.0200 USDT |
| 2023-09-09 |
1.0000 USDT |
99,229.8000 |
62.5700 USDT |
62.4900 USDT |
63.2800 USDT |
63.0600 USDT |
| 2023-09-08 |
1.0000 USDT |
99,753.2000 |
63.6900 USDT |
61.4800 USDT |
64.2000 USDT |
62.4100 USDT |
| 2023-09-07 |
1.0000 USDT |
112,127.9000 |
62.8400 USDT |
62.4300 USDT |
64.4600 USDT |
63.5400 USDT |
| 2023-09-06 |
1.0000 USDT |
124,743.9000 |
63.1100 USDT |
61.3800 USDT |
63.8300 USDT |
62.7300 USDT |
| 2023-09-05 |
1.0000 USDT |
118,068.3000 |
63.7200 USDT |
62.5400 USDT |
63.7600 USDT |
63.0400 USDT |
| 2023-09-04 |
1.0000 USDT |
112,227.4000 |
63.8900 USDT |
62.9600 USDT |
64.9800 USDT |
63.2900 USDT |
| 2023-09-03 |
1.0000 USDT |
97,707.4000 |
64.5500 USDT |
63.5200 USDT |
64.8800 USDT |
63.9400 USDT |
| 2023-09-02 |
1.0000 USDT |
112,251.7000 |
62.9500 USDT |
62.9200 USDT |
64.7000 USDT |
64.4200 USDT |
| 2023-09-01 |
1.0000 USDT |
129,785.7000 |
63.8500 USDT |
61.7000 USDT |
64.2000 USDT |
63.0200 USDT |
| 2023-08-31 |
1.0000 USDT |
139,948.4000 |
67.6100 USDT |
63.1200 USDT |
68.3300 USDT |
63.5800 USDT |
| 2023-08-30 |
1.0000 USDT |
113,381.1000 |
68.8300 USDT |
66.2500 USDT |
68.9900 USDT |
67.4600 USDT |
| 2023-08-29 |
1.0000 USDT |
187,596.7000 |
65.4900 USDT |
64.5700 USDT |
70.7000 USDT |
68.8400 USDT |
| 2023-08-28 |
1.0000 USDT |
115,197.1000 |
65.3600 USDT |
63.9400 USDT |
65.4700 USDT |
65.2900 USDT |
| 2023-08-27 |
1.0000 USDT |
88,731.4000 |
64.9700 USDT |
64.8100 USDT |
65.9200 USDT |
65.4000 USDT |
| 2023-08-26 |
1.0000 USDT |
105,269.5000 |
65.1000 USDT |
64.8600 USDT |
65.5500 USDT |
64.9500 USDT |
| 2023-08-25 |
1.0000 USDT |
126,087.0000 |
64.8400 USDT |
63.5300 USDT |
65.4400 USDT |
64.8900 USDT |
| 2023-08-24 |
1.0000 USDT |
130,561.9000 |
65.6000 USDT |
63.8500 USDT |
65.8500 USDT |
64.7100 USDT |
| 2023-08-23 |
1.0000 USDT |
119,603.9000 |
64.8100 USDT |
64.0400 USDT |
66.6200 USDT |
66.0200 USDT |
| 2023-08-22 |
1.0000 USDT |
127,322.5000 |
66.9500 USDT |
63.8700 USDT |
67.2800 USDT |
64.2000 USDT |
| 2023-08-21 |
1.0000 USDT |
176,530.9000 |
65.2000 USDT |
64.2100 USDT |
67.1200 USDT |
66.6200 USDT |
| 2023-08-20 |
1.0000 USDT |
102,912.2000 |
64.1100 USDT |
63.9100 USDT |
65.1500 USDT |
64.8100 USDT |
| 2023-08-19 |
1.0000 USDT |
127,334.7000 |
63.9300 USDT |
63.4400 USDT |
64.9300 USDT |
63.7600 USDT |
| 2023-08-18 |
1.0000 USDT |
207,687.5000 |
64.7100 USDT |
63.0600 USDT |
65.9000 USDT |
63.9700 USDT |
| 2023-08-17 |
1.0000 USDT |
333,912.0000 |
74.5400 USDT |
55.1500 USDT |
75.8100 USDT |
65.2700 USDT |
| 2023-08-16 |
1.0000 USDT |
163,203.5000 |
79.2300 USDT |
72.6300 USDT |
79.5800 USDT |
74.0600 USDT |
| 2023-08-15 |
1.0000 USDT |
133,746.6000 |
82.0700 USDT |
76.5800 USDT |
82.2100 USDT |
79.2200 USDT |
| 2023-08-14 |
1.0000 USDT |
100,689.3000 |
81.9000 USDT |
81.4500 USDT |
83.0800 USDT |
82.1200 USDT |
| 2023-08-13 |
1.0000 USDT |
98,667.5000 |
83.4500 USDT |
82.7700 USDT |
83.7300 USDT |
82.9300 USDT |
| 2023-08-12 |
1.0000 USDT |
91,046.3000 |
83.5400 USDT |
83.2100 USDT |
83.9800 USDT |
83.4200 USDT |
| 2023-08-11 |
1.0000 USDT |
109,308.5000 |
83.1000 USDT |
82.6300 USDT |
83.5700 USDT |
83.4500 USDT |
| 2023-08-10 |
1.0000 USDT |
105,639.2000 |
84.0500 USDT |
82.6200 USDT |
84.3600 USDT |
82.9100 USDT |