Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
18.7081 |
39,748.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2024-12-24 |
18.7140 |
41,848.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2024-12-23 |
18.6729 |
15,512.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6788 |
| 2024-12-22 |
18.6905 |
35,975.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2024-12-21 |
18.6964 |
36,334.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7257 |
| 2024-12-20 |
18.7081 |
39,644.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2024-12-19 |
18.6846 |
32,990.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7022 |
| 2024-12-18 |
18.6964 |
36,721.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7257 |
| 2024-12-17 |
18.7140 |
41,517.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2024-12-16 |
18.6729 |
29,608.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6788 |
| 2024-12-15 |
18.6788 |
31,783.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2024-12-14 |
18.6905 |
34,731.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2024-12-13 |
18.7140 |
42,606.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2024-12-12 |
18.6729 |
29,890.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6788 |
| 2024-12-11 |
18.6905 |
34,680.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2024-12-10 |
18.7081 |
41,000.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2024-12-09 |
18.7081 |
26,004.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2024-12-08 |
18.6788 |
31,665.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2024-12-07 |
18.6905 |
34,792.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2024-12-06 |
18.7022 |
38,152.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2024-12-05 |
18.7081 |
39,699.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2024-12-04 |
18.7022 |
39,044.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2024-12-03 |
18.7022 |
23,676.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2024-12-02 |
18.6788 |
17,125.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2024-12-01 |
18.7081 |
39,656.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2024-11-30 |
18.6788 |
30,882.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2024-11-29 |
18.6788 |
32,178.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2024-11-28 |
18.6788 |
32,202.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2024-11-27 |
18.7022 |
38,420.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2024-11-26 |
18.6788 |
32,268.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2024-11-25 |
18.2567 |
34,935.0000 |
17.7994 |
17.2533 |
18.7609 |
18.7140 |
| 2024-11-24 |
16.9504 |
31,655.0000 |
17.2847 |
16.0728 |
18.2519 |
16.6161 |
| 2024-11-23 |
16.9635 |
43,064.0000 |
16.5601 |
16.2250 |
18.2802 |
17.3669 |
| 2024-11-22 |
15.0563 |
36,041.0000 |
14.8905 |
14.7319 |
15.7924 |
15.2220 |
| 2024-11-21 |
14.4850 |
39,468.0000 |
14.2377 |
13.8431 |
15.3721 |
14.7322 |
| 2024-11-20 |
14.8297 |
25,910.0000 |
14.6204 |
14.1867 |
15.3194 |
15.0389 |
| 2024-11-19 |
15.0728 |
36,016.0000 |
15.2679 |
14.5828 |
15.4206 |
14.8777 |
| 2024-11-18 |
14.5458 |
40,111.0000 |
13.7856 |
13.7571 |
15.9932 |
15.3060 |
| 2024-11-17 |
14.2501 |
27,440.0000 |
14.5250 |
13.7892 |
14.8907 |
13.9752 |
| 2024-11-16 |
14.0752 |
31,534.0000 |
13.8377 |
13.7371 |
14.5360 |
14.3127 |
| 2024-11-15 |
13.1865 |
34,587.0000 |
12.9985 |
12.7199 |
13.6564 |
13.3746 |
| 2024-11-14 |
13.2641 |
41,638.0000 |
13.4822 |
12.8901 |
13.8248 |
13.0461 |
| 2024-11-13 |
13.7281 |
22,825.0000 |
13.9615 |
13.0653 |
14.1072 |
13.4947 |
| 2024-11-12 |
14.3343 |
29,619.0000 |
14.9118 |
13.6790 |
15.3372 |
13.7567 |
| 2024-11-11 |
14.4301 |
34,621.0000 |
14.2681 |
13.6137 |
14.7470 |
14.5922 |
| 2024-11-10 |
14.1952 |
30,314.0000 |
13.7813 |
13.6904 |
14.7457 |
14.6092 |
| 2024-11-09 |
13.5434 |
31,471.0000 |
13.6919 |
13.2832 |
13.7282 |
13.3949 |
| 2024-11-08 |
13.1180 |
41,964.0000 |
12.5893 |
12.5228 |
13.7051 |
13.6467 |
| 2024-11-07 |
12.3963 |
42,981.0000 |
12.1750 |
12.0703 |
12.7055 |
12.6176 |
| 2024-11-06 |
11.5440 |
40,877.0000 |
10.8931 |
10.8580 |
12.1963 |
12.1948 |