Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
7.1195 |
39,268.0000 |
7.1853 |
7.0236 |
7.3026 |
7.0538 |
| 2023-04-29 |
7.1141 |
39,950.0000 |
7.0398 |
6.9933 |
7.2170 |
7.1884 |
| 2023-04-28 |
7.1087 |
40,004.0000 |
7.1710 |
6.9604 |
7.1877 |
7.0464 |
| 2023-04-27 |
7.0910 |
37,482.0000 |
7.0055 |
6.9870 |
7.2299 |
7.1764 |
| 2023-04-26 |
7.3249 |
32,621.0000 |
7.2753 |
7.2009 |
7.5019 |
7.3744 |
| 2023-04-25 |
7.1789 |
39,829.0000 |
7.0702 |
6.9525 |
7.2990 |
7.2875 |
| 2023-04-24 |
7.0897 |
36,430.0000 |
7.0844 |
7.0021 |
7.2649 |
7.0950 |
| 2023-04-23 |
7.1257 |
42,657.0000 |
7.1749 |
6.8807 |
7.1749 |
7.0765 |
| 2023-04-22 |
7.1421 |
41,174.0000 |
7.1144 |
7.0813 |
7.2357 |
7.1698 |
| 2023-04-21 |
7.3015 |
36,840.0000 |
7.5149 |
7.0277 |
7.6074 |
7.0881 |
| 2023-04-20 |
7.6328 |
43,183.0000 |
7.7560 |
7.4654 |
7.9646 |
7.5095 |
| 2023-04-19 |
8.1539 |
42,456.0000 |
8.5748 |
7.6440 |
8.5999 |
7.7331 |
| 2023-04-18 |
8.3697 |
42,676.0000 |
8.1571 |
8.0352 |
8.7917 |
8.5823 |
| 2023-04-17 |
8.1794 |
39,453.0000 |
8.1388 |
7.8720 |
8.2949 |
8.2201 |
| 2023-04-16 |
8.0658 |
39,388.0000 |
8.0052 |
7.9040 |
8.1886 |
8.1263 |
| 2023-04-15 |
7.8704 |
34,963.0000 |
7.7442 |
7.6151 |
8.0804 |
7.9967 |
| 2023-04-14 |
7.6073 |
42,337.0000 |
7.4595 |
7.4592 |
7.8984 |
7.7551 |
| 2023-04-13 |
7.3290 |
36,297.0000 |
7.2300 |
7.1727 |
7.5447 |
7.4281 |
| 2023-04-12 |
7.2654 |
43,005.0000 |
7.3028 |
7.1033 |
7.3693 |
7.2280 |
| 2023-04-11 |
7.3516 |
32,367.0000 |
7.3440 |
7.3117 |
7.4506 |
7.3593 |
| 2023-04-10 |
7.2667 |
33,357.0000 |
7.2033 |
7.1333 |
7.3563 |
7.3300 |
| 2023-04-09 |
7.1639 |
38,292.0000 |
7.1313 |
7.0587 |
7.2127 |
7.1966 |
| 2023-04-08 |
7.2055 |
42,518.0000 |
7.2667 |
7.0820 |
7.2967 |
7.1442 |
| 2023-04-07 |
7.2089 |
35,290.0000 |
7.2021 |
7.1094 |
7.2423 |
7.2158 |
| 2023-04-06 |
7.2561 |
41,791.0000 |
7.3255 |
7.1187 |
7.3337 |
7.1868 |
| 2023-04-05 |
7.3463 |
41,077.0000 |
7.3717 |
7.2207 |
7.6032 |
7.3208 |
| 2023-04-04 |
7.3326 |
40,455.0000 |
7.2430 |
7.2080 |
7.4760 |
7.4222 |
| 2023-04-03 |
7.2601 |
41,692.0000 |
7.2571 |
7.0285 |
7.4402 |
7.2631 |
| 2023-04-02 |
7.4126 |
37,776.0000 |
7.5483 |
7.2076 |
7.5483 |
7.2770 |
| 2023-04-01 |
7.5378 |
33,974.0000 |
7.5895 |
7.4444 |
7.6360 |
7.4862 |
| 2023-03-31 |
7.4308 |
41,872.0000 |
7.2312 |
7.2287 |
7.6680 |
7.6304 |
| 2023-03-30 |
7.2875 |
34,283.0000 |
7.3838 |
7.1405 |
7.5551 |
7.1911 |
| 2023-03-29 |
7.1750 |
42,003.0000 |
6.9484 |
6.9302 |
7.4952 |
7.4015 |
| 2023-03-28 |
6.8982 |
34,353.0000 |
6.8715 |
6.7540 |
6.9554 |
6.9249 |
| 2023-03-27 |
7.0430 |
41,181.0000 |
7.2565 |
6.7537 |
7.2729 |
6.8295 |
| 2023-03-26 |
7.1577 |
39,770.0000 |
7.0785 |
7.0512 |
7.2880 |
7.2370 |
| 2023-03-25 |
7.1017 |
36,670.0000 |
7.1918 |
6.9731 |
7.2531 |
7.0116 |
| 2023-03-24 |
7.4459 |
36,042.0000 |
7.6111 |
7.1464 |
7.6558 |
7.2808 |
| 2023-03-23 |
7.3932 |
43,200.0000 |
7.1761 |
7.0916 |
7.6331 |
7.6102 |
| 2023-03-22 |
7.2749 |
43,200.0000 |
7.3744 |
7.0090 |
7.7109 |
7.1754 |
| 2023-03-21 |
7.2118 |
43,200.0000 |
7.0503 |
6.8442 |
7.4672 |
7.3732 |
| 2023-03-20 |
7.0652 |
43,200.0000 |
7.0817 |
6.9212 |
7.4336 |
7.0488 |
| 2023-03-19 |
7.0011 |
43,200.0000 |
6.9231 |
6.9180 |
7.2818 |
7.0791 |
| 2023-03-18 |
7.0652 |
43,200.0000 |
7.2082 |
6.8536 |
7.3005 |
6.9222 |
| 2023-03-17 |
6.9327 |
43,200.0000 |
6.6577 |
6.6009 |
7.2532 |
7.2077 |
| 2023-03-16 |
6.6011 |
43,200.0000 |
6.5450 |
6.4471 |
6.6771 |
6.6572 |
| 2023-03-15 |
6.7543 |
43,200.0000 |
6.9648 |
6.3935 |
7.1075 |
6.5439 |
| 2023-03-14 |
6.8633 |
43,200.0000 |
6.7613 |
6.6125 |
7.2004 |
6.9653 |
| 2023-03-13 |
6.6572 |
43,200.0000 |
6.5524 |
6.3973 |
6.8813 |
6.7620 |
| 2023-03-12 |
6.3558 |
43,200.0000 |
6.1607 |
6.0694 |
6.5666 |
6.5509 |