Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
6.1878 |
43,200.0000 |
6.2152 |
5.9249 |
6.3848 |
6.1603 |
| 2023-03-10 |
6.1865 |
43,200.0000 |
6.1585 |
5.9032 |
6.2624 |
6.2146 |
| 2023-03-09 |
6.3675 |
43,200.0000 |
6.5778 |
6.0160 |
6.6900 |
6.1572 |
| 2023-03-08 |
6.7308 |
43,200.0000 |
6.8840 |
6.4981 |
6.9483 |
6.5775 |
| 2023-03-07 |
6.8691 |
43,200.0000 |
6.8551 |
6.6708 |
6.9755 |
6.8831 |
| 2023-03-06 |
6.9007 |
43,200.0000 |
6.9471 |
6.8197 |
6.9796 |
6.8544 |
| 2023-03-05 |
6.9028 |
43,200.0000 |
6.8594 |
6.8146 |
7.0141 |
6.9461 |
| 2023-03-04 |
6.9082 |
43,200.0000 |
6.9577 |
6.7103 |
7.0107 |
6.8587 |
| 2023-03-03 |
7.1168 |
43,200.0000 |
7.2765 |
6.6684 |
7.2765 |
6.9571 |
| 2023-03-02 |
7.4069 |
43,200.0000 |
7.5382 |
7.1630 |
7.5825 |
7.2755 |
| 2023-03-01 |
7.3661 |
43,200.0000 |
7.1944 |
7.1537 |
7.5464 |
7.5377 |
| 2023-02-28 |
7.2371 |
43,200.0000 |
7.2804 |
7.1018 |
7.4222 |
7.1938 |
| 2023-02-27 |
7.3887 |
43,200.0000 |
7.4977 |
7.1315 |
7.5105 |
7.2797 |
| 2023-02-26 |
7.4355 |
43,200.0000 |
7.3743 |
7.2965 |
7.5424 |
7.4967 |
| 2023-02-25 |
7.4201 |
43,200.0000 |
7.4664 |
7.1810 |
7.4894 |
7.3738 |
| 2023-02-24 |
7.7002 |
43,200.0000 |
7.9349 |
7.2337 |
8.1428 |
7.4655 |
| 2023-02-23 |
7.8254 |
43,200.0000 |
7.7166 |
7.6746 |
8.2038 |
7.9343 |
| 2022-12-18 |
6.0230 |
5,105.0000 |
6.0294 |
5.9739 |
6.0603 |
6.0167 |
| 2022-12-17 |
5.9615 |
43,200.0000 |
5.8941 |
5.7941 |
6.0552 |
6.0290 |
| 2022-12-16 |
6.1748 |
43,200.0000 |
6.4559 |
5.7838 |
6.5404 |
5.8936 |
| 2022-12-15 |
6.5874 |
43,200.0000 |
6.7194 |
6.3957 |
6.7308 |
6.4553 |
| 2022-12-14 |
6.8224 |
43,200.0000 |
6.9264 |
6.6946 |
6.9613 |
6.7184 |
| 2022-12-13 |
6.8133 |
43,200.0000 |
6.7009 |
6.4754 |
7.0394 |
6.9257 |
| 2022-12-12 |
6.7018 |
43,200.0000 |
6.7037 |
6.4748 |
6.7260 |
6.6999 |
| 2022-12-11 |
6.7810 |
43,200.0000 |
6.8593 |
6.6673 |
6.9573 |
6.7027 |
| 2022-12-10 |
6.8606 |
43,200.0000 |
6.8628 |
6.7133 |
6.9191 |
6.8585 |
| 2022-12-09 |
6.9286 |
43,200.0000 |
6.9956 |
6.8006 |
7.0507 |
6.8616 |
| 2022-12-08 |
6.9384 |
43,200.0000 |
6.8821 |
6.7820 |
7.0643 |
6.9946 |
| 2022-12-07 |
7.0074 |
43,200.0000 |
7.1334 |
6.7768 |
7.1504 |
6.8815 |
| 2022-12-06 |
7.2042 |
43,200.0000 |
7.2755 |
6.9644 |
7.3348 |
7.1329 |
| 2022-12-05 |
7.3600 |
43,200.0000 |
7.4450 |
7.1676 |
7.5918 |
7.2749 |
| 2022-12-04 |
7.3404 |
43,200.0000 |
7.2370 |
7.1959 |
7.4623 |
7.4439 |
| 2022-12-03 |
7.4227 |
43,200.0000 |
7.6089 |
7.2157 |
7.6299 |
7.2364 |
| 2022-12-02 |
7.6435 |
43,200.0000 |
7.6784 |
7.4999 |
7.7224 |
7.6085 |
| 2022-12-01 |
7.6753 |
43,200.0000 |
7.6734 |
7.4579 |
7.8023 |
7.6772 |
| 2022-11-30 |
7.4913 |
43,200.0000 |
7.3101 |
7.2838 |
7.7494 |
7.6725 |
| 2022-11-29 |
7.2544 |
43,200.0000 |
7.1997 |
7.1329 |
7.5080 |
7.3092 |
| 2022-11-28 |
7.0513 |
43,200.0000 |
6.9030 |
6.5421 |
7.3389 |
7.1995 |
| 2022-11-27 |
7.0270 |
43,200.0000 |
7.1517 |
6.8676 |
7.2714 |
6.9023 |
| 2022-11-26 |
6.9967 |
43,200.0000 |
6.8426 |
6.8272 |
7.2798 |
7.1508 |
| 2022-11-25 |
6.8381 |
43,200.0000 |
6.8350 |
6.6703 |
6.9844 |
6.8411 |
| 2022-11-24 |
6.7705 |
43,200.0000 |
6.7060 |
6.5910 |
6.9750 |
6.8350 |
| 2022-11-23 |
6.5585 |
43,200.0000 |
6.4120 |
6.3400 |
6.8010 |
6.7050 |
| 2022-11-22 |
6.1440 |
43,200.0000 |
5.8770 |
5.8390 |
6.4700 |
6.4110 |
| 2022-11-21 |
5.8230 |
43,200.0000 |
5.7690 |
5.5370 |
5.8920 |
5.8770 |
| 2022-11-20 |
5.9570 |
43,200.0000 |
6.1450 |
5.7130 |
6.2460 |
5.7690 |
| 2022-11-19 |
6.1655 |
43,200.0000 |
6.1860 |
6.0020 |
6.2150 |
6.1450 |