Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
5.1196 |
35,257.0000 |
5.1593 |
4.9999 |
5.1902 |
5.0798 |
| 2023-06-18 |
5.2272 |
38,442.0000 |
5.2818 |
5.1111 |
5.3009 |
5.1727 |
| 2023-06-17 |
5.3037 |
42,839.0000 |
5.3240 |
5.2231 |
5.3945 |
5.2835 |
| 2023-06-16 |
5.3424 |
35,915.0000 |
5.3126 |
5.1472 |
5.3965 |
5.3722 |
| 2023-06-15 |
5.2782 |
41,647.0000 |
5.2504 |
5.1653 |
5.4179 |
5.3059 |
| 2023-06-14 |
5.3962 |
34,903.0000 |
5.2990 |
5.2887 |
5.5073 |
5.4933 |
| 2023-06-13 |
5.1984 |
34,521.0000 |
5.1602 |
5.1105 |
5.4092 |
5.2367 |
| 2023-06-12 |
5.1692 |
37,948.0000 |
5.1765 |
5.0131 |
5.1955 |
5.1620 |
| 2023-06-11 |
5.2068 |
38,838.0000 |
5.2332 |
5.0926 |
5.2503 |
5.1803 |
| 2023-06-10 |
5.6290 |
41,633.0000 |
5.9927 |
4.7397 |
6.0051 |
5.2652 |
| 2023-06-09 |
5.9890 |
39,118.0000 |
5.9948 |
5.9238 |
6.0792 |
5.9832 |
| 2023-06-08 |
5.9637 |
39,975.0000 |
5.9188 |
5.8850 |
6.0357 |
6.0087 |
| 2023-06-07 |
6.0575 |
39,514.0000 |
6.2621 |
5.8450 |
6.2677 |
5.8529 |
| 2023-06-06 |
6.1437 |
38,302.0000 |
6.0570 |
6.0080 |
6.3118 |
6.2304 |
| 2023-06-05 |
6.2496 |
35,392.0000 |
6.4523 |
5.9705 |
6.4928 |
6.0470 |
| 2023-06-04 |
6.4631 |
39,277.0000 |
6.4217 |
6.3953 |
6.5287 |
6.5044 |
| 2023-06-03 |
6.4332 |
41,374.0000 |
6.4516 |
6.3630 |
6.4596 |
6.4147 |
| 2023-06-02 |
6.3954 |
35,671.0000 |
6.3439 |
6.3096 |
6.4790 |
6.4469 |
| 2023-06-01 |
6.4253 |
39,634.0000 |
6.4818 |
6.3359 |
6.5099 |
6.3688 |
| 2023-05-31 |
6.5314 |
37,994.0000 |
6.6136 |
6.4068 |
6.6354 |
6.4492 |
| 2023-05-30 |
6.6235 |
41,987.0000 |
6.6388 |
6.5379 |
6.6700 |
6.6083 |
| 2023-05-29 |
6.6181 |
35,036.0000 |
6.6343 |
6.5337 |
6.6728 |
6.6020 |
| 2023-05-28 |
6.4960 |
39,456.0000 |
6.4388 |
6.4214 |
6.5951 |
6.5531 |
| 2023-05-27 |
6.3723 |
33,311.0000 |
6.3458 |
6.3330 |
6.4088 |
6.3988 |
| 2023-05-26 |
6.3215 |
37,717.0000 |
6.2788 |
6.2397 |
6.3801 |
6.3642 |
| 2023-05-25 |
6.3034 |
41,166.0000 |
6.3204 |
6.1725 |
6.3438 |
6.2864 |
| 2023-05-24 |
6.4133 |
35,933.0000 |
6.5039 |
6.2101 |
6.5082 |
6.3227 |
| 2023-05-23 |
6.5254 |
38,661.0000 |
6.5323 |
6.4758 |
6.6336 |
6.5184 |
| 2023-05-22 |
6.4797 |
42,847.0000 |
6.4313 |
6.3373 |
6.6056 |
6.5280 |
| 2023-05-21 |
6.4632 |
40,792.0000 |
6.5041 |
6.3623 |
6.5436 |
6.4223 |
| 2023-05-20 |
6.5035 |
35,716.0000 |
6.5095 |
6.4720 |
6.5419 |
6.4975 |
| 2023-05-19 |
6.5124 |
36,745.0000 |
6.5319 |
6.4623 |
6.5522 |
6.4930 |
| 2023-05-18 |
6.6330 |
35,662.0000 |
6.7567 |
6.4306 |
6.7638 |
6.5093 |
| 2023-05-17 |
6.7063 |
42,666.0000 |
6.6601 |
6.5534 |
6.8067 |
6.7526 |
| 2023-05-16 |
6.6437 |
38,358.0000 |
6.6363 |
6.5533 |
6.7251 |
6.6511 |
| 2023-05-15 |
6.6057 |
34,849.0000 |
6.5468 |
6.4575 |
6.7090 |
6.6646 |
| 2023-05-14 |
6.5079 |
39,550.0000 |
6.4917 |
6.4437 |
6.6067 |
6.5240 |
| 2023-05-13 |
6.5663 |
39,779.0000 |
6.6226 |
6.4774 |
6.6330 |
6.5099 |
| 2023-05-12 |
6.4266 |
37,630.0000 |
6.3605 |
6.2299 |
6.4973 |
6.4927 |
| 2023-05-11 |
6.4642 |
42,290.0000 |
6.5893 |
6.2213 |
6.5917 |
6.3392 |
| 2023-05-10 |
6.5490 |
38,587.0000 |
6.5216 |
6.3092 |
6.6944 |
6.5764 |
| 2023-05-09 |
6.5407 |
37,995.0000 |
6.5838 |
6.4558 |
6.6313 |
6.4977 |
| 2023-05-08 |
6.7412 |
37,439.0000 |
6.9100 |
6.3954 |
6.9123 |
6.5723 |
| 2023-05-07 |
6.9200 |
39,534.0000 |
6.9220 |
6.8765 |
6.9856 |
6.9179 |
| 2023-05-06 |
7.0779 |
42,077.0000 |
7.2277 |
6.8736 |
7.2757 |
6.9280 |
| 2023-05-05 |
7.1160 |
41,998.0000 |
6.9979 |
6.9133 |
7.2773 |
7.2341 |
| 2023-05-04 |
7.0537 |
39,710.0000 |
7.1302 |
6.9596 |
7.1600 |
6.9772 |
| 2023-05-03 |
7.0638 |
41,437.0000 |
6.9868 |
6.8204 |
7.1490 |
7.1409 |
| 2023-05-02 |
6.9497 |
35,985.0000 |
6.8984 |
6.8035 |
7.0108 |
7.0010 |
| 2023-05-01 |
6.9300 |
35,589.0000 |
7.0219 |
6.8003 |
7.0808 |
6.8381 |