Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
7.3456 |
36,073.0000 |
7.3296 |
7.2922 |
7.4608 |
7.3616 |
| 2023-08-07 |
7.1139 |
36,111.0000 |
7.1021 |
6.9545 |
7.2326 |
7.1256 |
| 2023-08-06 |
7.1915 |
40,755.0000 |
7.2285 |
7.0800 |
7.2700 |
7.1545 |
| 2023-08-05 |
7.1688 |
37,244.0000 |
7.1455 |
7.1051 |
7.2445 |
7.1921 |
| 2023-08-04 |
7.1319 |
39,911.0000 |
7.1260 |
7.0175 |
7.2608 |
7.1378 |
| 2023-08-03 |
7.2392 |
43,036.0000 |
7.3529 |
7.0803 |
7.4096 |
7.1255 |
| 2023-08-02 |
7.4976 |
42,420.0000 |
7.6369 |
7.3537 |
7.7159 |
7.3583 |
| 2023-08-01 |
7.5407 |
36,343.0000 |
7.5476 |
7.3072 |
7.5940 |
7.5337 |
| 2023-07-31 |
7.5464 |
41,738.0000 |
7.5565 |
7.4398 |
7.7138 |
7.5362 |
| 2023-07-30 |
7.6634 |
39,323.0000 |
7.8440 |
7.3766 |
7.8625 |
7.4828 |
| 2023-07-29 |
7.7981 |
38,238.0000 |
7.7737 |
7.7249 |
7.8415 |
7.8226 |
| 2023-07-28 |
7.9055 |
35,681.0000 |
7.9906 |
7.7853 |
8.0891 |
7.8203 |
| 2023-07-27 |
7.8549 |
42,639.0000 |
7.7450 |
7.6878 |
8.1107 |
7.9648 |
| 2023-07-26 |
7.5564 |
40,010.0000 |
7.3930 |
7.2837 |
7.8310 |
7.7198 |
| 2023-07-25 |
7.4921 |
40,388.0000 |
7.5873 |
7.3435 |
7.6416 |
7.3969 |
| 2023-07-24 |
7.7502 |
39,586.0000 |
7.8891 |
7.4601 |
7.8894 |
7.6112 |
| 2023-07-23 |
7.9312 |
35,485.0000 |
7.8818 |
7.8209 |
8.0938 |
7.9806 |
| 2023-07-22 |
8.0621 |
39,523.0000 |
8.1326 |
7.8764 |
8.3318 |
7.9916 |
| 2023-07-21 |
8.2814 |
33,347.0000 |
8.3613 |
8.0506 |
8.4384 |
8.2014 |
| 2023-07-20 |
7.6014 |
40,643.0000 |
6.9152 |
6.8873 |
8.4224 |
8.2875 |
| 2023-07-19 |
6.9099 |
39,226.0000 |
6.9131 |
6.7782 |
7.0481 |
6.9067 |
| 2023-07-18 |
7.0687 |
42,042.0000 |
7.1864 |
6.8019 |
7.2986 |
6.9509 |
| 2023-07-17 |
6.7579 |
35,909.0000 |
6.6073 |
6.4575 |
7.0547 |
6.9085 |
| 2023-07-16 |
6.7833 |
37,546.0000 |
6.9180 |
6.6161 |
6.9201 |
6.6485 |
| 2023-07-15 |
6.9296 |
40,956.0000 |
6.9574 |
6.8335 |
7.0208 |
6.9019 |
| 2023-07-14 |
6.9541 |
35,142.0000 |
7.1198 |
6.6997 |
7.3447 |
6.7885 |
| 2023-07-13 |
6.5501 |
34,781.0000 |
6.2522 |
6.2137 |
6.9196 |
6.8479 |
| 2023-07-12 |
6.2194 |
38,117.0000 |
6.2067 |
6.2002 |
6.3421 |
6.2322 |
| 2023-07-11 |
6.1708 |
36,743.0000 |
6.1681 |
6.1231 |
6.2352 |
6.1734 |
| 2023-07-10 |
6.1982 |
37,850.0000 |
6.1507 |
6.0250 |
6.3014 |
6.2457 |
| 2023-07-09 |
6.1691 |
42,945.0000 |
6.1963 |
6.1263 |
6.2389 |
6.1419 |
| 2023-07-08 |
6.1390 |
37,975.0000 |
6.1556 |
6.0969 |
6.2204 |
6.1224 |
| 2023-07-07 |
6.1230 |
39,264.0000 |
6.0831 |
6.0231 |
6.2205 |
6.1629 |
| 2023-07-06 |
6.2333 |
39,026.0000 |
6.3012 |
6.0879 |
6.5061 |
6.1654 |
| 2023-07-05 |
6.4029 |
41,399.0000 |
6.5207 |
6.2169 |
6.5691 |
6.2851 |
| 2023-07-04 |
6.5734 |
43,111.0000 |
6.6292 |
6.3987 |
6.6301 |
6.5176 |
| 2023-07-03 |
6.5881 |
33,883.0000 |
6.5410 |
6.4714 |
6.6631 |
6.6353 |
| 2023-07-02 |
6.4513 |
32,143.0000 |
6.5048 |
6.3626 |
6.5491 |
6.3979 |
| 2023-07-01 |
6.3873 |
40,916.0000 |
6.3104 |
6.1246 |
6.5033 |
6.4641 |
| 2023-06-30 |
6.1050 |
35,744.0000 |
5.8932 |
5.7448 |
6.4504 |
6.3169 |
| 2023-06-29 |
5.8477 |
36,664.0000 |
5.8136 |
5.7913 |
6.1776 |
5.8819 |
| 2023-06-28 |
6.0223 |
40,880.0000 |
6.2014 |
5.7168 |
6.2039 |
5.8433 |
| 2023-06-27 |
6.1478 |
35,395.0000 |
6.0572 |
6.0485 |
6.2516 |
6.2384 |
| 2023-06-26 |
6.1127 |
41,974.0000 |
6.1583 |
6.0097 |
6.2569 |
6.0670 |
| 2023-06-25 |
6.1299 |
41,450.0000 |
6.1358 |
6.0614 |
6.3764 |
6.1240 |
| 2023-06-24 |
6.0611 |
33,475.0000 |
6.0698 |
5.9300 |
6.1933 |
6.0523 |
| 2023-06-23 |
5.8165 |
33,202.0000 |
5.5608 |
5.5530 |
6.1525 |
6.0722 |
| 2023-06-22 |
5.5873 |
32,116.0000 |
5.5596 |
5.5142 |
5.8227 |
5.6149 |
| 2023-06-21 |
5.4001 |
36,519.0000 |
5.2671 |
5.2463 |
5.5681 |
5.5331 |
| 2023-06-20 |
5.1861 |
38,152.0000 |
5.1339 |
4.9999 |
5.2488 |
5.2382 |