Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
7.7894 |
37,380.0000 |
8.0490 |
7.4538 |
8.0956 |
7.5298 |
| 2023-10-01 |
7.9924 |
37,808.0000 |
8.1905 |
7.7810 |
8.2561 |
7.7942 |
| 2023-09-30 |
8.0640 |
40,726.0000 |
7.9474 |
7.9408 |
8.2729 |
8.1807 |
| 2023-09-29 |
7.9057 |
35,068.0000 |
7.8110 |
7.6778 |
8.0434 |
8.0003 |
| 2023-09-28 |
7.7397 |
41,795.0000 |
7.6449 |
7.5747 |
8.0483 |
7.8345 |
| 2023-09-27 |
7.4928 |
41,390.0000 |
7.3616 |
7.2720 |
7.9288 |
7.6240 |
| 2023-09-26 |
7.4366 |
39,097.0000 |
7.4959 |
7.2492 |
7.5693 |
7.3773 |
| 2023-09-25 |
7.2252 |
31,693.0000 |
6.9810 |
6.9150 |
7.5004 |
7.4694 |
| 2023-09-24 |
7.1223 |
39,344.0000 |
7.1894 |
7.0413 |
7.2480 |
7.0552 |
| 2023-09-23 |
7.0437 |
32,633.0000 |
6.9562 |
6.9195 |
7.1895 |
7.1313 |
| 2023-09-22 |
6.8014 |
39,957.0000 |
6.6654 |
6.5993 |
6.9678 |
6.9375 |
| 2023-09-21 |
6.8099 |
36,577.0000 |
6.9052 |
6.6076 |
6.9424 |
6.7146 |
| 2023-09-20 |
6.8767 |
43,064.0000 |
6.8475 |
6.7431 |
7.0379 |
6.9059 |
| 2023-09-19 |
6.6996 |
38,018.0000 |
6.5661 |
6.5202 |
6.9252 |
6.8331 |
| 2023-09-18 |
6.3658 |
34,958.0000 |
6.1470 |
6.1046 |
6.8308 |
6.5847 |
| 2023-09-17 |
6.1915 |
39,587.0000 |
6.2816 |
6.0570 |
6.2824 |
6.1015 |
| 2023-09-16 |
6.2801 |
35,719.0000 |
6.3688 |
6.1879 |
6.4204 |
6.1914 |
| 2023-09-15 |
6.1911 |
36,479.0000 |
6.1544 |
6.1043 |
6.2463 |
6.2279 |
| 2023-09-14 |
6.0925 |
39,585.0000 |
6.0209 |
6.0079 |
6.1736 |
6.1641 |
| 2023-09-13 |
5.9848 |
38,763.0000 |
5.9587 |
5.9286 |
6.0824 |
6.0110 |
| 2023-09-12 |
5.8974 |
37,965.0000 |
5.8298 |
5.8097 |
6.0647 |
5.9651 |
| 2023-09-11 |
5.9057 |
39,520.0000 |
6.0159 |
5.7427 |
6.0308 |
5.7956 |
| 2023-09-10 |
6.1019 |
37,593.0000 |
6.1637 |
5.9514 |
6.1642 |
6.0400 |
| 2023-09-09 |
6.2251 |
36,962.0000 |
6.2832 |
6.1583 |
6.2898 |
6.1670 |
| 2023-09-08 |
6.3054 |
31,513.0000 |
6.3884 |
6.1480 |
6.3999 |
6.2223 |
| 2023-09-07 |
6.3254 |
37,292.0000 |
6.3027 |
6.2001 |
6.3940 |
6.3480 |
| 2023-09-06 |
6.2036 |
36,976.0000 |
6.1384 |
6.1027 |
6.3424 |
6.2689 |
| 2023-09-05 |
6.0639 |
37,243.0000 |
6.0150 |
5.9118 |
6.1466 |
6.1127 |
| 2023-09-04 |
6.0332 |
34,009.0000 |
6.0291 |
5.9752 |
6.1660 |
6.0373 |
| 2023-09-03 |
6.0013 |
42,924.0000 |
5.9704 |
5.9512 |
6.0626 |
6.0323 |
| 2023-09-02 |
5.9380 |
36,510.0000 |
5.9401 |
5.8907 |
5.9979 |
5.9359 |
| 2023-09-01 |
5.8835 |
34,624.0000 |
5.8773 |
5.8189 |
6.0327 |
5.8897 |
| 2023-08-31 |
5.8968 |
33,413.0000 |
5.9259 |
5.7396 |
6.0585 |
5.8678 |
| 2023-08-30 |
6.0676 |
40,889.0000 |
6.1946 |
5.8896 |
6.1997 |
5.9407 |
| 2023-08-29 |
6.1088 |
36,572.0000 |
5.9813 |
5.8474 |
6.3105 |
6.2363 |
| 2023-08-28 |
5.9970 |
32,731.0000 |
6.0292 |
5.8552 |
6.0409 |
5.9648 |
| 2023-08-27 |
6.0215 |
41,898.0000 |
6.0083 |
5.9566 |
6.0433 |
6.0348 |
| 2023-08-26 |
6.0008 |
35,976.0000 |
6.0142 |
5.9571 |
6.0419 |
5.9873 |
| 2023-08-25 |
6.0164 |
30,392.0000 |
6.0850 |
5.9165 |
6.0854 |
5.9479 |
| 2023-08-24 |
6.1970 |
37,301.0000 |
6.3502 |
6.0402 |
6.3664 |
6.0439 |
| 2023-08-23 |
6.1994 |
39,495.0000 |
6.1124 |
6.1051 |
6.4292 |
6.2865 |
| 2023-08-22 |
6.1387 |
42,211.0000 |
6.1759 |
5.8751 |
6.2543 |
6.1015 |
| 2023-08-21 |
6.1904 |
35,195.0000 |
6.2193 |
6.0225 |
6.2553 |
6.1615 |
| 2023-08-20 |
6.1936 |
39,784.0000 |
6.1805 |
6.1188 |
6.2343 |
6.2066 |
| 2023-08-19 |
6.1773 |
33,479.0000 |
6.1757 |
6.1373 |
6.2632 |
6.1790 |
| 2023-08-18 |
6.1935 |
37,052.0000 |
6.1938 |
6.0837 |
6.2819 |
6.1933 |
| 2023-08-17 |
6.6791 |
36,965.0000 |
6.7642 |
6.5404 |
6.8687 |
6.5939 |
| 2023-08-16 |
6.8831 |
37,364.0000 |
7.0456 |
6.6284 |
7.0713 |
6.7206 |
| 2023-08-15 |
7.2188 |
38,698.0000 |
7.4130 |
6.8205 |
7.4326 |
7.0246 |
| 2023-08-14 |
7.3989 |
42,936.0000 |
7.3726 |
7.3092 |
7.6312 |
7.4253 |