Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
13.9831 |
37,460.0000 |
13.7150 |
13.5681 |
14.4525 |
14.2512 |
| 2024-01-09 |
13.9077 |
39,334.0000 |
14.1416 |
13.2758 |
14.2497 |
13.6739 |
| 2024-01-08 |
13.7523 |
35,728.0000 |
13.1518 |
12.5374 |
14.3600 |
14.3527 |
| 2024-01-07 |
13.4792 |
34,388.0000 |
13.4372 |
13.3068 |
13.7376 |
13.5212 |
| 2024-01-06 |
13.7681 |
39,344.0000 |
14.0861 |
13.1884 |
14.0990 |
13.4500 |
| 2024-01-05 |
14.2591 |
37,795.0000 |
14.5284 |
13.7447 |
14.6560 |
13.9898 |
| 2024-01-04 |
14.3605 |
39,352.0000 |
14.1442 |
13.9796 |
14.7600 |
14.5768 |
| 2024-01-03 |
14.6264 |
35,673.0000 |
15.1547 |
12.1290 |
15.5723 |
14.0981 |
| 2024-01-02 |
15.3706 |
33,663.0000 |
15.5434 |
15.1298 |
16.0580 |
15.1979 |
| 2024-01-01 |
15.1244 |
32,721.0000 |
14.9396 |
14.8140 |
15.4079 |
15.3091 |
| 2023-12-31 |
15.2086 |
38,544.0000 |
15.1756 |
14.9305 |
15.5214 |
15.2415 |
| 2023-12-30 |
15.3704 |
39,781.0000 |
15.5382 |
15.0225 |
15.6218 |
15.2025 |
| 2023-12-29 |
15.6889 |
40,762.0000 |
16.0043 |
15.1466 |
16.2216 |
15.3734 |
| 2023-12-28 |
16.4010 |
41,663.0000 |
16.7052 |
15.9898 |
17.6550 |
16.0967 |
| 2023-12-27 |
15.7051 |
36,883.0000 |
15.0923 |
14.6537 |
16.6492 |
16.3180 |
| 2023-12-26 |
15.3227 |
42,550.0000 |
15.5865 |
14.3228 |
15.8900 |
15.0589 |
| 2023-12-25 |
15.3342 |
31,771.0000 |
15.2625 |
15.1255 |
15.6474 |
15.4059 |
| 2023-12-24 |
15.6438 |
37,762.0000 |
15.6805 |
15.3157 |
15.9390 |
15.6072 |
| 2023-12-23 |
15.6194 |
42,750.0000 |
15.4814 |
14.9121 |
15.9046 |
15.7573 |
| 2023-12-22 |
15.3472 |
35,299.0000 |
15.3057 |
15.0667 |
15.7212 |
15.3886 |
| 2023-12-21 |
14.6689 |
33,774.0000 |
14.2538 |
14.1876 |
15.1760 |
15.0840 |
| 2023-12-20 |
14.1102 |
36,342.0000 |
14.1014 |
13.9822 |
14.8022 |
14.1190 |
| 2023-12-19 |
14.3725 |
31,940.0000 |
14.6740 |
14.0232 |
14.8030 |
14.0711 |
| 2023-12-18 |
14.1600 |
35,500.0000 |
14.0179 |
13.6406 |
14.4248 |
14.3021 |
| 2023-12-17 |
14.3260 |
36,963.0000 |
14.3240 |
14.0147 |
14.3695 |
14.3280 |
| 2023-12-16 |
14.3483 |
38,964.0000 |
14.2832 |
14.1026 |
14.7984 |
14.4135 |
| 2023-12-15 |
15.0868 |
33,112.0000 |
15.3666 |
14.6545 |
15.3900 |
14.8069 |
| 2023-12-14 |
15.1140 |
41,084.0000 |
14.7695 |
14.2984 |
15.5716 |
15.4586 |
| 2023-12-13 |
14.6639 |
35,835.0000 |
14.5283 |
13.8769 |
14.8023 |
14.7995 |
| 2023-12-12 |
14.6086 |
32,887.0000 |
14.7699 |
14.1832 |
15.1371 |
14.4472 |
| 2023-12-11 |
15.5220 |
38,441.0000 |
16.3661 |
13.9198 |
16.4557 |
14.6778 |
| 2023-12-10 |
16.3026 |
37,439.0000 |
16.1983 |
15.8049 |
16.4493 |
16.4070 |
| 2023-12-09 |
16.6767 |
41,728.0000 |
16.9208 |
16.3079 |
17.2976 |
16.4326 |
| 2023-12-08 |
16.2598 |
37,349.0000 |
15.6958 |
15.5643 |
17.3003 |
16.8238 |
| 2023-12-07 |
15.3709 |
32,253.0000 |
15.2615 |
14.6870 |
15.7208 |
15.4804 |
| 2023-12-06 |
15.7263 |
35,017.0000 |
15.7223 |
15.3856 |
16.1607 |
15.7303 |
| 2023-12-05 |
15.7509 |
42,539.0000 |
15.8088 |
15.1882 |
16.0090 |
15.6931 |
| 2023-12-04 |
15.6690 |
37,066.0000 |
15.7168 |
15.2187 |
16.3942 |
15.6212 |
| 2023-12-03 |
15.8847 |
31,638.0000 |
15.9821 |
15.7454 |
16.2875 |
15.7873 |
| 2023-12-02 |
15.4624 |
42,609.0000 |
14.9876 |
14.9195 |
16.1616 |
15.9373 |
| 2023-12-01 |
14.6873 |
42,986.0000 |
14.4045 |
14.2809 |
15.0336 |
14.9701 |
| 2023-11-30 |
14.4561 |
31,024.0000 |
14.5101 |
14.2935 |
14.8214 |
14.4020 |
| 2023-11-29 |
14.5109 |
37,660.0000 |
14.5220 |
14.4102 |
14.9755 |
14.4997 |
| 2023-11-28 |
14.3799 |
40,756.0000 |
14.1888 |
13.7814 |
14.7046 |
14.5710 |
| 2023-11-27 |
14.3881 |
38,176.0000 |
14.7764 |
13.8680 |
15.2951 |
13.9999 |
| 2023-11-26 |
14.6862 |
36,697.0000 |
14.7267 |
14.4040 |
15.2898 |
14.6456 |
| 2023-11-25 |
14.5762 |
35,894.0000 |
14.4697 |
14.3716 |
14.9194 |
14.6828 |
| 2023-11-24 |
14.3531 |
36,391.0000 |
14.3861 |
14.2219 |
14.7738 |
14.3202 |
| 2023-11-23 |
14.3711 |
33,636.0000 |
14.2078 |
14.1309 |
14.7902 |
14.5344 |
| 2023-11-22 |
13.9169 |
34,147.0000 |
13.3552 |
13.2669 |
14.5423 |
14.4786 |