Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
14.5551 |
32,919.0000 |
15.0289 |
13.9323 |
15.2145 |
14.0813 |
| 2023-11-15 |
14.4954 |
39,754.0000 |
13.9495 |
13.9427 |
15.3818 |
15.0412 |
| 2023-11-14 |
14.1669 |
35,283.0000 |
14.3525 |
13.3829 |
14.9079 |
13.9814 |
| 2023-11-13 |
15.5464 |
36,470.0000 |
16.0250 |
14.5402 |
16.2844 |
15.0678 |
| 2023-11-12 |
16.3063 |
40,403.0000 |
16.4586 |
15.3935 |
16.5286 |
16.1540 |
| 2023-11-11 |
15.8874 |
33,831.0000 |
15.4920 |
14.7297 |
16.6106 |
16.2828 |
| 2023-11-10 |
15.0420 |
40,060.0000 |
14.6063 |
14.1287 |
15.4982 |
15.4777 |
| 2023-11-09 |
14.7677 |
32,511.0000 |
14.9225 |
13.6678 |
15.9685 |
14.6128 |
| 2023-11-08 |
13.8196 |
38,219.0000 |
13.0440 |
12.8521 |
14.7822 |
14.5951 |
| 2023-11-07 |
13.0474 |
38,653.0000 |
12.9874 |
12.5377 |
13.3289 |
13.1074 |
| 2023-11-06 |
12.7240 |
41,450.0000 |
12.2281 |
12.1281 |
13.2526 |
13.2199 |
| 2023-11-05 |
11.7177 |
31,649.0000 |
11.5030 |
11.3677 |
12.5456 |
11.9324 |
| 2023-11-04 |
11.4077 |
36,622.0000 |
11.4599 |
11.1579 |
11.4971 |
11.3554 |
| 2023-11-03 |
11.1402 |
37,262.0000 |
11.0086 |
10.5287 |
11.3279 |
11.2718 |
| 2023-11-02 |
11.2782 |
41,607.0000 |
11.6389 |
10.8156 |
11.7439 |
10.9175 |
| 2023-11-01 |
11.3515 |
35,212.0000 |
11.3658 |
10.6774 |
11.4585 |
11.3373 |
| 2023-10-31 |
11.2561 |
35,228.0000 |
11.2217 |
10.9505 |
12.0060 |
11.2905 |
| 2023-10-30 |
11.1312 |
36,887.0000 |
11.0806 |
10.8918 |
11.8253 |
11.1819 |
| 2023-10-29 |
10.9884 |
35,846.0000 |
10.9250 |
10.7570 |
11.2213 |
11.0518 |
| 2023-10-28 |
11.1170 |
39,489.0000 |
11.1804 |
10.9356 |
11.6514 |
11.0536 |
| 2023-10-27 |
11.0599 |
32,861.0000 |
10.9289 |
10.6250 |
11.4305 |
11.1908 |
| 2023-10-26 |
11.0055 |
42,402.0000 |
11.0440 |
10.3932 |
11.3897 |
10.9669 |
| 2023-10-25 |
10.7054 |
32,624.0000 |
10.3811 |
10.3500 |
11.7726 |
11.0298 |
| 2023-10-24 |
10.2458 |
38,133.0000 |
10.5656 |
9.6789 |
11.1264 |
9.9261 |
| 2023-10-23 |
10.2340 |
36,009.0000 |
10.1972 |
9.7967 |
11.0121 |
10.2708 |
| 2023-10-22 |
9.2343 |
39,925.0000 |
8.9105 |
8.8456 |
9.7405 |
9.5581 |
| 2023-10-21 |
8.2063 |
36,827.0000 |
7.5716 |
7.5222 |
9.1575 |
8.8409 |
| 2023-10-20 |
7.4407 |
42,928.0000 |
7.3042 |
7.2638 |
7.7065 |
7.5773 |
| 2023-10-19 |
7.3564 |
35,219.0000 |
7.3595 |
7.2251 |
7.4321 |
7.3533 |
| 2023-10-18 |
7.3430 |
41,176.0000 |
7.3227 |
7.2838 |
7.4768 |
7.3634 |
| 2023-10-17 |
7.4137 |
34,341.0000 |
7.5323 |
7.2681 |
7.5475 |
7.2951 |
| 2023-10-16 |
7.4465 |
38,477.0000 |
7.4220 |
7.4133 |
7.8185 |
7.4710 |
| 2023-10-15 |
7.3960 |
35,093.0000 |
7.3294 |
7.2855 |
7.4814 |
7.4626 |
| 2023-10-14 |
7.2850 |
39,343.0000 |
7.2578 |
7.2191 |
7.3710 |
7.3122 |
| 2023-10-13 |
7.2720 |
38,885.0000 |
7.1996 |
7.1128 |
7.3983 |
7.3445 |
| 2023-10-12 |
7.3018 |
37,670.0000 |
7.3935 |
7.1181 |
7.4157 |
7.2101 |
| 2023-10-11 |
7.2930 |
33,519.0000 |
7.2616 |
7.1210 |
7.3951 |
7.3244 |
| 2023-10-10 |
7.2623 |
33,116.0000 |
7.2776 |
7.1953 |
7.3904 |
7.2470 |
| 2023-10-09 |
7.4937 |
40,267.0000 |
7.6749 |
7.1526 |
7.6961 |
7.3125 |
| 2023-10-08 |
7.6194 |
41,708.0000 |
7.5248 |
7.5020 |
7.9314 |
7.7139 |
| 2023-10-07 |
7.5847 |
38,457.0000 |
7.6420 |
7.4723 |
7.6756 |
7.5275 |
| 2023-10-06 |
7.5736 |
32,140.0000 |
7.4651 |
7.4353 |
7.7225 |
7.6821 |
| 2023-10-05 |
7.6032 |
41,696.0000 |
7.6728 |
7.4736 |
7.7879 |
7.5337 |
| 2023-10-04 |
7.5332 |
37,987.0000 |
7.4118 |
7.2069 |
7.7762 |
7.6546 |
| 2023-10-03 |
7.4812 |
36,759.0000 |
7.4659 |
7.3725 |
7.7389 |
7.4966 |
| 2023-10-02 |
7.7894 |
37,380.0000 |
8.0490 |
7.4538 |
8.0956 |
7.5298 |
| 2023-10-01 |
7.9924 |
37,808.0000 |
8.1905 |
7.7810 |
8.2561 |
7.7942 |
| 2023-09-30 |
8.0640 |
40,726.0000 |
7.9474 |
7.9408 |
8.2729 |
8.1807 |
| 2023-09-29 |
7.9057 |
35,068.0000 |
7.8110 |
7.6778 |
8.0434 |
8.0003 |
| 2023-09-28 |
7.7397 |
41,795.0000 |
7.6449 |
7.5747 |
8.0483 |
7.8345 |