Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
16.0402 |
40,028.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-05-18 |
16.0352 |
41,560.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-05-17 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-05-16 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-05-15 |
16.0502 |
21,798.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-05-14 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-05-13 |
16.0352 |
13,414.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-05-12 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-05-11 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-05-10 |
16.0602 |
19,042.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-05-09 |
16.0552 |
34,717.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-05-08 |
16.0702 |
29,194.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-05-07 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-05-06 |
16.0402 |
40,023.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-05-05 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-05-04 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-05-03 |
16.0702 |
14,855.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-05-02 |
16.0652 |
30,639.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-05-01 |
16.0552 |
35,075.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-04-30 |
16.0602 |
33,366.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-04-29 |
16.0452 |
24,885.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-04-28 |
16.0352 |
41,892.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-04-27 |
16.0452 |
38,880.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-04-26 |
16.0602 |
32,817.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-04-25 |
16.0652 |
3,373.0000 |
16.0752 |
16.0552 |
16.0752 |
16.0552 |
| 2025-04-24 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-04-23 |
16.0352 |
13,073.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-04-22 |
16.0652 |
31,471.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-04-21 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-04-20 |
16.0352 |
43,106.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-04-19 |
16.0652 |
17,713.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-04-18 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-04-17 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-04-16 |
16.0502 |
36,693.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-04-15 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-04-14 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-04-13 |
16.0352 |
41,977.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-04-12 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-04-11 |
16.0452 |
39,378.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-04-10 |
16.0452 |
38,720.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-04-09 |
16.0402 |
12,153.0000 |
16.0752 |
16.0053 |
16.0752 |
16.0053 |
| 2025-04-08 |
16.0652 |
32,349.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-04-07 |
16.0702 |
15,335.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-04-06 |
16.0502 |
37,488.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-04-05 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-04-04 |
16.0452 |
23,750.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-04-03 |
16.0402 |
26,227.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-04-02 |
16.0352 |
13,505.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-04-01 |
16.0652 |
31,518.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-03-31 |
16.0452 |
24,573.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |