Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
16.0502 |
36,668.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-08-01 |
16.0602 |
32,999.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-07-31 |
16.0402 |
41,216.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-07-30 |
16.0552 |
35,482.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-07-29 |
16.0602 |
32,614.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-07-28 |
16.0402 |
40,150.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-07-27 |
16.0502 |
37,689.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-07-26 |
16.0352 |
41,741.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-07-25 |
16.0452 |
39,590.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-07-24 |
16.0352 |
41,593.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-07-23 |
16.0602 |
32,537.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-07-22 |
16.0452 |
38,967.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-07-21 |
16.0452 |
39,439.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-07-20 |
16.0352 |
42,048.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-07-19 |
16.0452 |
38,471.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-07-18 |
16.0502 |
37,369.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-07-17 |
16.0452 |
39,092.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-07-16 |
16.0552 |
6,239.0000 |
16.0752 |
16.0352 |
16.0752 |
16.0352 |
| 2025-07-15 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-07-14 |
16.0402 |
41,019.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-07-13 |
16.0602 |
32,763.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-07-12 |
16.0652 |
30,857.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-07-11 |
16.0352 |
27,512.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-07-10 |
16.0352 |
27,916.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-07-09 |
16.0652 |
16,381.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-07-08 |
16.0502 |
37,269.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-07-07 |
16.0652 |
31,373.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-07-06 |
16.0502 |
8,186.0000 |
16.0752 |
16.0252 |
16.0752 |
16.0252 |
| 2025-07-05 |
16.0352 |
13,202.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-07-04 |
16.0602 |
32,513.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-07-03 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-07-02 |
16.0652 |
17,618.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-07-01 |
16.0402 |
40,062.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-06-30 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-06-29 |
16.0402 |
25,845.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-06-28 |
16.0652 |
31,517.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-06-27 |
16.0652 |
32,309.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-06-26 |
16.0452 |
24,300.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-06-25 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-06-24 |
16.0652 |
16,284.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-06-23 |
16.0552 |
35,053.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-06-22 |
16.0502 |
22,727.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-06-21 |
16.0402 |
25,220.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-06-20 |
16.0652 |
16,771.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-06-19 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-06-18 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-06-17 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-06-16 |
16.0352 |
13,534.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-06-15 |
16.0552 |
34,370.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-06-14 |
16.0702 |
30,298.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |