Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
16.0502 |
37,269.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-07-07 |
16.0652 |
31,373.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-07-06 |
16.0502 |
8,186.0000 |
16.0752 |
16.0252 |
16.0752 |
16.0252 |
| 2025-07-05 |
16.0352 |
13,202.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-07-04 |
16.0602 |
32,513.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-07-03 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-07-02 |
16.0652 |
17,618.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-07-01 |
16.0402 |
40,062.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-06-30 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-06-29 |
16.0402 |
25,845.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-06-28 |
16.0652 |
31,517.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-06-27 |
16.0652 |
32,309.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-06-26 |
16.0452 |
24,300.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-06-25 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-06-24 |
16.0652 |
16,284.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-06-23 |
16.0552 |
35,053.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-06-22 |
16.0502 |
22,727.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-06-21 |
16.0402 |
25,220.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-06-20 |
16.0652 |
16,771.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-06-19 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-06-18 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-06-17 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-06-16 |
16.0352 |
13,534.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-06-15 |
16.0552 |
34,370.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-06-14 |
16.0702 |
30,298.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-06-13 |
16.0402 |
12,291.0000 |
16.0752 |
16.0053 |
16.0752 |
16.0053 |
| 2025-06-12 |
16.0352 |
27,228.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-06-11 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-06-10 |
16.0552 |
7,091.0000 |
16.0752 |
16.0352 |
16.0752 |
16.0352 |
| 2025-06-09 |
16.0402 |
26,664.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-06-08 |
16.0602 |
18,940.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-06-07 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-06-06 |
16.0352 |
27,047.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-06-05 |
16.0702 |
29,673.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-06-04 |
16.0452 |
23,907.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-06-03 |
16.0452 |
38,814.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-06-02 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-06-01 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-05-31 |
16.0402 |
26,605.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-05-30 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-05-29 |
16.0452 |
38,140.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-05-28 |
16.0452 |
38,422.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-05-27 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-05-26 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-05-25 |
16.0402 |
39,707.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-05-24 |
16.0352 |
28,306.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-05-23 |
16.0452 |
24,409.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-05-22 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-05-21 |
16.0652 |
16,566.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-05-20 |
16.0502 |
8,212.0000 |
16.0752 |
16.0252 |
16.0752 |
16.0252 |