Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
16.0502 |
8,067.0000 |
16.0752 |
16.0252 |
16.0752 |
16.0252 |
| 2025-03-29 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-03-28 |
16.0602 |
33,972.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-03-27 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-03-26 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-03-25 |
16.0352 |
41,733.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-03-24 |
16.0602 |
32,713.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-03-23 |
16.0602 |
19,404.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-03-22 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-03-21 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-03-20 |
16.0552 |
20,047.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-03-19 |
16.0402 |
41,024.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-03-18 |
16.0452 |
23,887.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-03-17 |
16.0652 |
2,710.0000 |
16.0752 |
16.0552 |
16.0752 |
16.0552 |
| 2025-03-16 |
16.0552 |
19,919.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-03-15 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-03-14 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-03-13 |
15.9703 |
18,224.0000 |
15.8954 |
15.8954 |
16.0752 |
16.0452 |
| 2025-03-12 |
27.6655 |
43,200.0000 |
39.3560 |
15.5970 |
39.5540 |
15.9750 |
| 2025-03-11 |
39.4434 |
26,809.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5300 |
| 2025-03-10 |
39.4558 |
13,839.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2025-03-09 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-03-08 |
39.4558 |
13,634.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2025-03-07 |
39.4434 |
11,050.0000 |
39.3568 |
39.3568 |
39.5300 |
39.5300 |
| 2025-03-06 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-03-05 |
39.4187 |
21,871.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4805 |
| 2025-03-04 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-03-03 |
39.3816 |
2,181.0000 |
39.3568 |
39.3568 |
39.4063 |
39.4063 |
| 2025-03-02 |
39.3939 |
33,395.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4310 |
| 2025-03-01 |
39.4187 |
23,270.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4805 |
| 2025-02-28 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-02-27 |
39.3692 |
15,510.0000 |
39.3568 |
39.3568 |
39.5547 |
39.3816 |
| 2025-02-26 |
39.3816 |
2,507.0000 |
39.3568 |
39.3568 |
39.4063 |
39.4063 |
| 2025-02-25 |
39.3939 |
32,837.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4310 |
| 2025-02-24 |
39.3816 |
30,630.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4063 |
| 2025-02-23 |
39.4310 |
38,478.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |
| 2025-02-22 |
39.3939 |
32,619.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4310 |
| 2025-02-21 |
39.4310 |
9,652.0000 |
39.3568 |
39.3568 |
39.5052 |
39.5052 |
| 2025-02-20 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-02-19 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-02-18 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-02-17 |
39.4063 |
6,760.0000 |
39.3568 |
39.3568 |
39.4558 |
39.4558 |
| 2025-02-16 |
39.4063 |
35,326.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4558 |
| 2025-02-15 |
39.4434 |
26,900.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5300 |
| 2025-02-14 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-02-13 |
39.3939 |
33,494.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4310 |
| 2025-02-12 |
39.4310 |
39,050.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |
| 2025-02-11 |
39.4063 |
35,568.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4558 |
| 2025-02-10 |
39.3692 |
1,440.0000 |
39.3568 |
39.3568 |
39.3816 |
39.3816 |
| 2025-02-09 |
39.4310 |
9,016.0000 |
39.3568 |
39.3568 |
39.5052 |
39.5052 |