Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-04-23 |
16.0352 |
13,073.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-04-22 |
16.0652 |
31,471.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-04-21 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-04-20 |
16.0352 |
43,106.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-04-19 |
16.0652 |
17,713.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-04-18 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-04-17 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-04-16 |
16.0502 |
36,693.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-04-15 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-04-14 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-04-13 |
16.0352 |
41,977.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-04-12 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-04-11 |
16.0452 |
39,378.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-04-10 |
16.0452 |
38,720.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-04-09 |
16.0402 |
12,153.0000 |
16.0752 |
16.0053 |
16.0752 |
16.0053 |
| 2025-04-08 |
16.0652 |
32,349.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-04-07 |
16.0702 |
15,335.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-04-06 |
16.0502 |
37,488.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-04-05 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-04-04 |
16.0452 |
23,750.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-04-03 |
16.0402 |
26,227.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-04-02 |
16.0352 |
13,505.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-04-01 |
16.0652 |
31,518.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-03-31 |
16.0452 |
24,573.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-03-30 |
16.0502 |
8,067.0000 |
16.0752 |
16.0252 |
16.0752 |
16.0252 |
| 2025-03-29 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-03-28 |
16.0602 |
33,972.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-03-27 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-03-26 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-03-25 |
16.0352 |
41,733.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-03-24 |
16.0602 |
32,713.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-03-23 |
16.0602 |
19,404.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-03-22 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-03-21 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-03-20 |
16.0552 |
20,047.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-03-19 |
16.0402 |
41,024.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-03-18 |
16.0452 |
23,887.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-03-17 |
16.0652 |
2,710.0000 |
16.0752 |
16.0552 |
16.0752 |
16.0552 |
| 2025-03-16 |
16.0552 |
19,919.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-03-15 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-03-14 |
16.0350 |
43,200.0000 |
16.0750 |
15.9950 |
16.0750 |
15.9950 |
| 2025-03-13 |
15.9703 |
18,224.0000 |
15.8954 |
15.8954 |
16.0752 |
16.0452 |
| 2025-03-12 |
27.6655 |
43,200.0000 |
39.3560 |
15.5970 |
39.5540 |
15.9750 |
| 2025-03-11 |
39.4434 |
26,809.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5300 |
| 2025-03-10 |
39.4558 |
13,839.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2025-03-09 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-03-08 |
39.4558 |
13,634.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2025-03-07 |
39.4434 |
11,050.0000 |
39.3568 |
39.3568 |
39.5300 |
39.5300 |
| 2025-03-06 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |