Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
16.0402 |
25,933.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-08-26 |
16.0402 |
40,157.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-08-25 |
16.0352 |
27,235.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-08-24 |
16.0502 |
22,292.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-08-23 |
16.0652 |
16,927.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-08-22 |
16.0652 |
31,956.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-08-21 |
16.0402 |
11,632.0000 |
16.0752 |
16.0053 |
16.0752 |
16.0053 |
| 2025-08-20 |
16.0652 |
31,284.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-08-19 |
16.0352 |
27,750.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-08-18 |
16.0402 |
26,194.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-08-17 |
16.0402 |
25,734.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-08-16 |
16.0702 |
16,121.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-08-15 |
16.0602 |
33,479.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-08-14 |
16.0552 |
35,248.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-08-13 |
16.0502 |
36,204.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-08-12 |
16.0352 |
28,161.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-08-11 |
16.0452 |
24,428.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-08-10 |
16.0452 |
39,325.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-08-09 |
16.0352 |
27,731.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-08-08 |
16.0602 |
32,911.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-08-07 |
16.0552 |
35,004.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-08-06 |
16.0402 |
40,610.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-08-05 |
16.0402 |
40,497.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-08-04 |
16.0402 |
40,063.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-08-03 |
16.0502 |
37,320.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-08-02 |
16.0502 |
36,668.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-08-01 |
16.0602 |
32,999.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-07-31 |
16.0402 |
41,216.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-07-30 |
16.0552 |
35,482.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-07-29 |
16.0602 |
32,614.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-07-28 |
16.0402 |
40,150.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-07-27 |
16.0502 |
37,689.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-07-26 |
16.0352 |
41,741.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-07-25 |
16.0452 |
39,590.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-07-24 |
16.0352 |
41,593.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-07-23 |
16.0602 |
32,537.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-07-22 |
16.0452 |
38,967.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-07-21 |
16.0452 |
39,439.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-07-20 |
16.0352 |
42,048.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-07-19 |
16.0452 |
38,471.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-07-18 |
16.0502 |
37,369.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-07-17 |
16.0452 |
39,092.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-07-16 |
16.0552 |
6,239.0000 |
16.0752 |
16.0352 |
16.0752 |
16.0352 |
| 2025-07-15 |
16.0352 |
43,200.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-07-14 |
16.0402 |
41,019.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-07-13 |
16.0602 |
32,763.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-07-12 |
16.0652 |
30,857.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-07-11 |
16.0352 |
27,512.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-07-10 |
16.0352 |
27,916.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-07-09 |
16.0652 |
16,381.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |