Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
16.0602 |
18,771.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-09-20 |
16.0652 |
30,792.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-09-19 |
16.0552 |
20,703.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-09-18 |
16.0452 |
38,099.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-09-17 |
16.0352 |
27,059.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-09-16 |
16.0602 |
18,856.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-09-15 |
16.0552 |
35,129.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-09-14 |
16.0602 |
34,151.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-09-13 |
16.0652 |
17,684.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-09-12 |
16.0602 |
33,569.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-09-11 |
16.0402 |
25,327.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-09-10 |
16.0352 |
41,612.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-09-09 |
16.0402 |
25,367.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-09-08 |
16.0402 |
40,933.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-09-07 |
16.0602 |
33,847.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-09-06 |
16.0352 |
41,449.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-09-05 |
16.0652 |
30,655.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-09-04 |
16.0452 |
25,180.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-09-03 |
16.0702 |
15,542.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-09-02 |
16.0352 |
27,839.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-09-01 |
16.0452 |
23,646.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-08-31 |
16.0602 |
18,904.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-08-30 |
16.0452 |
38,045.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-08-29 |
16.0702 |
28,971.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-08-28 |
16.0602 |
32,660.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-08-27 |
16.0402 |
25,933.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-08-26 |
16.0402 |
40,157.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-08-25 |
16.0352 |
27,235.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-08-24 |
16.0502 |
22,292.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-08-23 |
16.0652 |
16,927.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-08-22 |
16.0652 |
31,956.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-08-21 |
16.0402 |
11,632.0000 |
16.0752 |
16.0053 |
16.0752 |
16.0053 |
| 2025-08-20 |
16.0652 |
31,284.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-08-19 |
16.0352 |
27,750.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-08-18 |
16.0402 |
26,194.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-08-17 |
16.0402 |
25,734.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-08-16 |
16.0702 |
16,121.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-08-15 |
16.0602 |
33,479.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-08-14 |
16.0552 |
35,248.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-08-13 |
16.0502 |
36,204.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-08-12 |
16.0352 |
28,161.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-08-11 |
16.0452 |
24,428.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-08-10 |
16.0452 |
39,325.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-08-09 |
16.0352 |
27,731.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-08-08 |
16.0602 |
32,911.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-08-07 |
16.0552 |
35,004.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-08-06 |
16.0402 |
40,610.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-08-05 |
16.0402 |
40,497.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-08-04 |
16.0402 |
40,063.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-08-03 |
16.0502 |
37,320.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |