Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
39.4187 |
21,871.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4805 |
| 2025-03-04 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-03-03 |
39.3816 |
2,181.0000 |
39.3568 |
39.3568 |
39.4063 |
39.4063 |
| 2025-03-02 |
39.3939 |
33,395.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4310 |
| 2025-03-01 |
39.4187 |
23,270.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4805 |
| 2025-02-28 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-02-27 |
39.3692 |
15,510.0000 |
39.3568 |
39.3568 |
39.5547 |
39.3816 |
| 2025-02-26 |
39.3816 |
2,507.0000 |
39.3568 |
39.3568 |
39.4063 |
39.4063 |
| 2025-02-25 |
39.3939 |
32,837.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4310 |
| 2025-02-24 |
39.3816 |
30,630.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4063 |
| 2025-02-23 |
39.4310 |
38,478.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |
| 2025-02-22 |
39.3939 |
32,619.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4310 |
| 2025-02-21 |
39.4310 |
9,652.0000 |
39.3568 |
39.3568 |
39.5052 |
39.5052 |
| 2025-02-20 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-02-19 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-02-18 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-02-17 |
39.4063 |
6,760.0000 |
39.3568 |
39.3568 |
39.4558 |
39.4558 |
| 2025-02-16 |
39.4063 |
35,326.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4558 |
| 2025-02-15 |
39.4434 |
26,900.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5300 |
| 2025-02-14 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-02-13 |
39.3939 |
33,494.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4310 |
| 2025-02-12 |
39.4310 |
39,050.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |
| 2025-02-11 |
39.4063 |
35,568.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4558 |
| 2025-02-10 |
39.3692 |
1,440.0000 |
39.3568 |
39.3568 |
39.3816 |
39.3816 |
| 2025-02-09 |
39.4310 |
9,016.0000 |
39.3568 |
39.3568 |
39.5052 |
39.5052 |
| 2025-02-08 |
39.3692 |
28,978.0000 |
39.3568 |
39.3568 |
39.5547 |
39.3816 |
| 2025-02-07 |
39.4434 |
26,564.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5300 |
| 2025-02-06 |
39.4558 |
43,200.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2025-02-05 |
39.4187 |
22,813.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4805 |
| 2025-02-04 |
39.3816 |
17,166.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4063 |
| 2025-02-03 |
39.3692 |
30,128.0000 |
39.3568 |
39.3568 |
39.5547 |
39.3816 |
| 2025-02-02 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-02-01 |
39.4558 |
42,709.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2025-01-31 |
39.3939 |
33,567.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4310 |
| 2025-01-30 |
39.3939 |
18,701.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4310 |
| 2025-01-29 |
39.3939 |
18,957.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4310 |
| 2025-01-28 |
39.4434 |
39,766.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5300 |
| 2025-01-27 |
39.4558 |
28,197.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2025-01-26 |
39.3692 |
30,086.0000 |
39.3568 |
39.3568 |
39.5547 |
39.3816 |
| 2025-01-25 |
39.4558 |
42,565.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2025-01-24 |
39.4310 |
39,280.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |
| 2025-01-23 |
39.4434 |
40,094.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5300 |
| 2025-01-22 |
39.4187 |
7,466.0000 |
39.3568 |
39.3568 |
39.4805 |
39.4805 |
| 2025-01-21 |
39.4187 |
37,330.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4805 |
| 2025-01-20 |
39.4550 |
43,200.0000 |
39.3560 |
39.3560 |
39.5540 |
39.5540 |
| 2025-01-19 |
39.4310 |
38,980.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |
| 2025-01-18 |
39.3816 |
32,136.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4063 |
| 2025-01-17 |
39.4187 |
37,587.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4805 |
| 2025-01-16 |
39.4187 |
37,629.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4805 |
| 2025-01-15 |
39.4310 |
24,471.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |