Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
15.9353 |
14,034.0000 |
15.8954 |
15.8954 |
15.9753 |
15.9753 |
| 2025-11-09 |
15.9104 |
19,374.0000 |
15.8954 |
15.8954 |
15.9871 |
15.9253 |
| 2025-11-08 |
15.9562 |
32,605.0000 |
15.9871 |
15.9054 |
15.9871 |
15.9253 |
| 2025-11-07 |
15.9868 |
3,794.0000 |
15.9871 |
15.9865 |
15.9871 |
15.9865 |
| 2025-11-06 |
15.9867 |
6,314.0000 |
15.9871 |
15.9863 |
15.9871 |
15.9863 |
| 2025-11-05 |
16.0306 |
22,335.0000 |
16.0752 |
15.9855 |
16.0752 |
15.9861 |
| 2025-11-04 |
16.0702 |
29,004.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-11-03 |
16.0502 |
37,424.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-11-02 |
16.0352 |
14,226.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-11-01 |
16.0602 |
32,597.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-10-31 |
16.0352 |
42,766.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-10-30 |
16.0452 |
38,882.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-10-29 |
16.0402 |
26,540.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-10-28 |
16.0402 |
40,022.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-10-27 |
16.0452 |
24,605.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-10-26 |
16.0702 |
29,352.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-10-25 |
16.0502 |
37,132.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-10-24 |
16.0452 |
24,290.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-10-23 |
16.0552 |
35,778.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-10-22 |
16.0602 |
18,366.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-10-21 |
16.0652 |
32,218.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-10-20 |
16.0352 |
42,207.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-10-19 |
16.0652 |
17,983.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-10-18 |
16.0652 |
31,129.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-10-17 |
16.0702 |
16,172.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-10-16 |
16.0452 |
23,893.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-10-15 |
16.0452 |
38,501.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-10-14 |
16.0402 |
40,932.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-10-13 |
16.0452 |
38,700.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-10-12 |
16.0352 |
27,710.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-10-11 |
16.0352 |
14,288.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-10-10 |
16.0402 |
25,612.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-10-09 |
16.0352 |
41,517.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-10-08 |
16.0602 |
19,408.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-10-07 |
16.0402 |
40,023.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-10-06 |
16.0552 |
35,568.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-10-05 |
16.0352 |
27,032.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-10-04 |
16.0652 |
30,817.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-10-03 |
16.0452 |
23,485.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-10-02 |
16.0452 |
38,570.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-10-01 |
16.0552 |
34,553.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-09-30 |
16.0352 |
13,777.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-09-29 |
16.0402 |
25,459.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-09-28 |
16.0402 |
40,977.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-09-27 |
16.0652 |
31,090.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-09-26 |
16.0502 |
21,752.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-09-25 |
16.0552 |
35,737.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-09-24 |
16.0602 |
18,020.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-09-23 |
16.0552 |
35,143.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-09-22 |
16.0502 |
21,763.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |