Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
16.0452 |
23,893.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-10-15 |
16.0452 |
38,501.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-10-14 |
16.0402 |
40,932.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-10-13 |
16.0452 |
38,700.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-10-12 |
16.0352 |
27,710.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-10-11 |
16.0352 |
14,288.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-10-10 |
16.0402 |
25,612.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-10-09 |
16.0352 |
41,517.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-10-08 |
16.0602 |
19,408.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-10-07 |
16.0402 |
40,023.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-10-06 |
16.0552 |
35,568.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-10-05 |
16.0352 |
27,032.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-10-04 |
16.0652 |
30,817.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-10-03 |
16.0452 |
23,485.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-10-02 |
16.0452 |
38,570.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-10-01 |
16.0552 |
34,553.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-09-30 |
16.0352 |
13,777.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-09-29 |
16.0402 |
25,459.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-09-28 |
16.0402 |
40,977.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-09-27 |
16.0652 |
31,090.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-09-26 |
16.0502 |
21,752.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-09-25 |
16.0552 |
35,737.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-09-24 |
16.0602 |
18,020.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-09-23 |
16.0552 |
35,143.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-09-22 |
16.0502 |
21,763.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-09-21 |
16.0602 |
18,771.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-09-20 |
16.0652 |
30,792.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-09-19 |
16.0552 |
20,703.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-09-18 |
16.0452 |
38,099.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-09-17 |
16.0352 |
27,059.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-09-16 |
16.0602 |
18,856.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-09-15 |
16.0552 |
35,129.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-09-14 |
16.0602 |
34,151.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-09-13 |
16.0652 |
17,684.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-09-12 |
16.0602 |
33,569.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-09-11 |
16.0402 |
25,327.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-09-10 |
16.0352 |
41,612.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-09-09 |
16.0402 |
25,367.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-09-08 |
16.0402 |
40,933.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-09-07 |
16.0602 |
33,847.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-09-06 |
16.0352 |
41,449.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-09-05 |
16.0652 |
30,655.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-09-04 |
16.0452 |
25,180.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-09-03 |
16.0702 |
15,542.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-09-02 |
16.0352 |
27,839.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-09-01 |
16.0452 |
23,646.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-08-31 |
16.0602 |
18,904.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-08-30 |
16.0452 |
38,045.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-08-29 |
16.0702 |
28,971.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-08-28 |
16.0602 |
32,660.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |