Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
5.7531 |
43,200.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-03-04 |
5.7532 |
36,372.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2025-03-03 |
5.7531 |
12,996.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-03-02 |
5.7531 |
43,200.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-03-01 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-02-28 |
5.7531 |
39,442.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2025-02-27 |
5.7531 |
25,600.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-26 |
5.7533 |
653.0000 |
5.7534 |
5.7533 |
5.7534 |
5.7533 |
| 2025-02-25 |
5.7532 |
8,039.0000 |
5.7534 |
5.7530 |
5.7534 |
5.7530 |
| 2025-02-24 |
5.7533 |
29,172.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7533 |
| 2025-02-23 |
5.7531 |
43,200.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-22 |
5.7532 |
18,363.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-02-21 |
5.7532 |
34,882.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-02-20 |
5.7531 |
39,603.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-19 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-02-18 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-02-17 |
5.7532 |
6,760.0000 |
5.7534 |
5.7531 |
5.7534 |
5.7531 |
| 2025-02-16 |
5.7532 |
35,326.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-02-15 |
5.7531 |
11,423.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-14 |
5.7532 |
6,374.0000 |
5.7534 |
5.7531 |
5.7534 |
5.7531 |
| 2025-02-13 |
5.7532 |
8,048.0000 |
5.7534 |
5.7530 |
5.7534 |
5.7530 |
| 2025-02-12 |
5.7531 |
43,200.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-11 |
5.7532 |
33,070.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-02-10 |
5.7531 |
11,295.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-09 |
5.7533 |
29,995.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7533 |
| 2025-02-08 |
5.7531 |
26,629.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-07 |
5.7531 |
24,749.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2025-02-06 |
5.7533 |
1,897.0000 |
5.7534 |
5.7532 |
5.7534 |
5.7532 |
| 2025-02-05 |
5.7532 |
21,674.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2025-02-04 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-02-03 |
5.7531 |
42,823.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-02 |
5.7531 |
13,189.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-01 |
5.7531 |
38,684.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2025-01-31 |
5.7533 |
32,330.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7532 |
| 2025-01-30 |
5.7531 |
43,183.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-29 |
5.7531 |
28,384.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-28 |
5.7532 |
23,325.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2025-01-27 |
5.7533 |
845.0000 |
5.7534 |
5.7533 |
5.7534 |
5.7533 |
| 2025-01-26 |
5.7531 |
43,200.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-25 |
5.7531 |
39,888.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-24 |
5.7532 |
37,241.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2025-01-23 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-01-22 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-01-21 |
5.7532 |
35,011.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-01-20 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-01-19 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-01-18 |
5.7533 |
32,136.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7532 |
| 2025-01-17 |
5.7532 |
33,437.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-01-16 |
5.7532 |
35,072.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-01-15 |
5.7531 |
42,581.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |