Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
5.7531 |
26,629.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-07 |
5.7531 |
24,749.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2025-02-06 |
5.7533 |
1,897.0000 |
5.7534 |
5.7532 |
5.7534 |
5.7532 |
| 2025-02-05 |
5.7532 |
21,674.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2025-02-04 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-02-03 |
5.7531 |
42,823.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-02 |
5.7531 |
13,189.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-01 |
5.7531 |
38,684.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2025-01-31 |
5.7533 |
32,330.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7532 |
| 2025-01-30 |
5.7531 |
43,183.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-29 |
5.7531 |
28,384.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-28 |
5.7532 |
23,325.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2025-01-27 |
5.7533 |
845.0000 |
5.7534 |
5.7533 |
5.7534 |
5.7533 |
| 2025-01-26 |
5.7531 |
43,200.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-25 |
5.7531 |
39,888.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-24 |
5.7532 |
37,241.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2025-01-23 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-01-22 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-01-21 |
5.7532 |
35,011.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-01-20 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-01-19 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-01-18 |
5.7533 |
32,136.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7532 |
| 2025-01-17 |
5.7532 |
33,437.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-01-16 |
5.7532 |
35,072.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-01-15 |
5.7531 |
42,581.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-14 |
5.7531 |
26,751.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-13 |
5.7531 |
27,887.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-12 |
5.7531 |
27,147.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-11 |
5.7533 |
32,106.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7532 |
| 2025-01-10 |
5.7531 |
40,652.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-09 |
5.7532 |
35,984.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-01-08 |
5.7532 |
20,102.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-01-07 |
5.7531 |
38,448.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2025-01-06 |
5.7531 |
39,845.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-05 |
5.7531 |
37,927.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2025-01-04 |
5.7533 |
31,950.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7532 |
| 2025-01-03 |
5.7532 |
20,618.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-01-02 |
5.7531 |
43,125.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-01 |
5.7531 |
28,233.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-31 |
5.7532 |
35,608.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2024-12-30 |
5.7532 |
37,055.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2024-12-29 |
5.7532 |
21,088.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2024-12-28 |
5.7531 |
42,801.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-27 |
5.7532 |
19,525.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2024-12-26 |
5.7531 |
41,732.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-25 |
5.7531 |
39,764.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-24 |
5.7531 |
41,939.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-23 |
5.7533 |
15,518.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7533 |
| 2024-12-22 |
5.7532 |
36,966.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2024-12-21 |
5.7532 |
36,328.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |