Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
5.7531 |
39,641.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-19 |
5.7532 |
32,994.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2024-12-18 |
5.7532 |
36,720.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2024-12-17 |
5.7531 |
42,374.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-16 |
5.7533 |
29,612.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7533 |
| 2024-12-15 |
5.7533 |
31,771.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7532 |
| 2024-12-14 |
5.7532 |
35,546.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2024-12-13 |
5.7531 |
42,611.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-12 |
5.7533 |
29,896.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7533 |
| 2024-12-11 |
5.7532 |
34,678.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2024-12-10 |
5.7531 |
41,009.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-09 |
5.7531 |
26,521.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-08 |
5.7533 |
31,662.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7532 |
| 2024-12-07 |
5.7532 |
36,098.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2024-12-06 |
5.7531 |
38,151.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2024-12-05 |
5.7531 |
39,703.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-04 |
5.7531 |
39,268.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2024-12-03 |
5.7531 |
23,680.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2024-12-02 |
5.7239 |
17,123.0000 |
5.7203 |
5.7203 |
5.7491 |
5.7275 |
| 2024-12-01 |
5.7329 |
39,663.0000 |
5.7203 |
5.7203 |
5.7491 |
5.7455 |
| 2024-11-30 |
5.7239 |
30,883.0000 |
5.7203 |
5.7203 |
5.7491 |
5.7275 |
| 2024-11-29 |
5.7257 |
32,453.0000 |
5.7203 |
5.7203 |
5.7491 |
5.7311 |
| 2024-11-28 |
5.7239 |
32,201.0000 |
5.7203 |
5.7203 |
5.7491 |
5.7275 |
| 2024-11-27 |
5.7311 |
39,207.0000 |
5.7203 |
5.7203 |
5.7491 |
5.7419 |
| 2024-11-26 |
5.7239 |
32,270.0000 |
5.7203 |
5.7203 |
5.7491 |
5.7275 |
| 2024-11-25 |
5.7136 |
34,955.0000 |
5.6924 |
5.3805 |
5.7994 |
5.7347 |
| 2024-11-24 |
5.3510 |
31,862.0000 |
5.3368 |
5.1708 |
6.0973 |
5.3651 |
| 2024-11-23 |
5.1324 |
43,055.0000 |
4.8941 |
4.8184 |
5.6385 |
5.3707 |
| 2024-11-22 |
4.6088 |
36,331.0000 |
4.5034 |
4.4339 |
4.7552 |
4.7142 |
| 2024-11-21 |
4.3806 |
40,000.0000 |
4.2446 |
4.0814 |
4.6654 |
4.5165 |
| 2024-11-20 |
4.4627 |
25,904.0000 |
4.4311 |
4.2326 |
4.5272 |
4.4943 |
| 2024-11-19 |
4.4962 |
36,017.0000 |
4.5347 |
4.3612 |
4.5850 |
4.4577 |
| 2024-11-18 |
4.4313 |
40,115.0000 |
4.3452 |
4.3203 |
4.6479 |
4.5174 |
| 2024-11-17 |
4.5817 |
27,689.0000 |
4.7449 |
4.4156 |
4.8755 |
4.4186 |
| 2024-11-16 |
4.3760 |
31,533.0000 |
4.2010 |
4.1519 |
4.6235 |
4.5510 |
| 2024-11-15 |
4.0461 |
35,413.0000 |
3.8592 |
3.7876 |
4.2456 |
4.2329 |
| 2024-11-14 |
3.9781 |
41,640.0000 |
4.0764 |
3.8504 |
4.2100 |
3.8798 |
| 2024-11-13 |
4.0965 |
23,242.0000 |
4.2259 |
3.8553 |
4.2935 |
3.9671 |
| 2024-11-12 |
4.2680 |
29,615.0000 |
4.4099 |
4.0975 |
4.6498 |
4.1262 |
| 2024-11-11 |
4.2535 |
35,599.0000 |
4.2660 |
4.1153 |
4.3656 |
4.2409 |
| 2024-11-10 |
4.1930 |
30,757.0000 |
4.0506 |
3.9964 |
4.3835 |
4.3355 |
| 2024-11-09 |
3.8810 |
31,464.0000 |
3.9142 |
3.7872 |
3.9781 |
3.8477 |
| 2024-11-08 |
3.8434 |
41,961.0000 |
3.7668 |
3.6804 |
3.9619 |
3.9199 |
| 2024-11-07 |
3.7398 |
42,970.0000 |
3.7114 |
3.6753 |
3.8258 |
3.7682 |
| 2024-11-06 |
3.5689 |
41,267.0000 |
3.3910 |
3.3910 |
3.7483 |
3.7468 |
| 2024-11-05 |
3.3404 |
39,664.0000 |
3.2924 |
3.2841 |
3.4326 |
3.3884 |
| 2024-11-04 |
3.3515 |
31,317.0000 |
3.3593 |
3.3201 |
3.4164 |
3.3438 |
| 2024-11-03 |
3.4026 |
37,829.0000 |
3.4506 |
3.2420 |
3.4559 |
3.3546 |
| 2024-11-02 |
3.4584 |
28,766.0000 |
3.4901 |
3.4077 |
3.5226 |
3.4267 |
| 2024-11-01 |
3.5112 |
29,917.0000 |
3.5157 |
3.4261 |
3.5877 |
3.5068 |