Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
3.6058 |
36,471.0000 |
3.6999 |
3.4772 |
3.7195 |
3.5116 |
| 2024-10-30 |
3.6594 |
31,984.0000 |
3.6219 |
3.6219 |
3.7860 |
3.6969 |
| 2024-10-29 |
3.6259 |
43,200.0000 |
3.6116 |
3.6016 |
3.6857 |
3.6401 |
| 2024-10-28 |
3.4957 |
4,781.0000 |
3.4708 |
3.4707 |
3.5326 |
3.5207 |
| 2024-10-27 |
3.4713 |
19,818.0000 |
3.4719 |
3.4561 |
3.5062 |
3.4706 |
| 2024-10-26 |
3.4577 |
42,530.0000 |
3.4452 |
3.3753 |
3.4889 |
3.4701 |
| 2024-10-25 |
3.6788 |
39,470.0000 |
3.7401 |
3.5684 |
3.7504 |
3.6176 |
| 2024-10-24 |
3.7216 |
39,004.0000 |
3.6949 |
3.6509 |
3.7693 |
3.7483 |
| 2024-10-23 |
3.7267 |
34,159.0000 |
3.8062 |
3.6146 |
3.8141 |
3.6473 |
| 2024-10-22 |
3.8389 |
41,192.0000 |
3.8490 |
3.7281 |
3.9087 |
3.8288 |
| 2024-10-21 |
3.8912 |
29,966.0000 |
3.9856 |
3.7811 |
4.0197 |
3.7969 |
| 2024-10-20 |
3.8442 |
28,930.0000 |
3.7658 |
3.7107 |
3.9766 |
3.9225 |
| 2024-10-19 |
3.7696 |
41,711.0000 |
3.7747 |
3.7061 |
3.8207 |
3.7646 |
| 2024-10-18 |
3.6994 |
41,206.0000 |
3.6428 |
3.6265 |
3.7583 |
3.7560 |
| 2024-10-17 |
3.7060 |
41,430.0000 |
3.7514 |
3.6046 |
3.7707 |
3.6606 |
| 2024-10-16 |
3.7926 |
41,200.0000 |
3.8046 |
3.6999 |
3.8271 |
3.7806 |
| 2024-10-15 |
3.8105 |
34,680.0000 |
3.8566 |
3.6909 |
3.9309 |
3.7644 |
| 2024-10-14 |
3.6183 |
19,720.0000 |
3.5698 |
3.5319 |
3.6770 |
3.6668 |
| 2024-10-13 |
3.5878 |
42,987.0000 |
3.6124 |
3.4796 |
3.6278 |
3.5632 |
| 2024-10-12 |
3.5913 |
34,984.0000 |
3.5867 |
3.5750 |
3.6551 |
3.5959 |
| 2024-10-11 |
3.5695 |
39,500.0000 |
3.5388 |
3.5051 |
3.6162 |
3.6002 |
| 2024-10-10 |
3.4905 |
29,796.0000 |
3.5031 |
3.4581 |
3.5383 |
3.4780 |
| 2024-10-09 |
3.6166 |
28,788.0000 |
3.6299 |
3.5403 |
3.6758 |
3.6034 |
| 2024-10-08 |
3.6950 |
23,746.0000 |
3.7116 |
3.6506 |
3.7762 |
3.6784 |
| 2024-10-07 |
3.7408 |
39,503.0000 |
3.6995 |
3.6837 |
3.8117 |
3.7822 |
| 2024-10-06 |
3.6537 |
28,604.0000 |
3.6161 |
3.6055 |
3.7121 |
3.6912 |
| 2024-10-05 |
3.6497 |
29,044.0000 |
3.6474 |
3.6080 |
3.6790 |
3.6519 |
| 2024-10-04 |
3.6100 |
35,282.0000 |
3.5740 |
3.5485 |
3.6555 |
3.6460 |
| 2024-10-03 |
3.5488 |
35,527.0000 |
3.5378 |
3.4264 |
3.6558 |
3.5598 |
| 2024-10-02 |
3.5717 |
21,578.0000 |
3.5590 |
3.5329 |
3.6860 |
3.5844 |
| 2024-10-01 |
3.6857 |
43,098.0000 |
3.8125 |
3.4471 |
3.9422 |
3.5590 |
| 2024-09-30 |
3.9850 |
29,126.0000 |
4.0833 |
3.8620 |
4.0980 |
3.8868 |
| 2024-09-29 |
4.1186 |
38,973.0000 |
4.1264 |
4.0142 |
4.1560 |
4.1108 |
| 2024-09-28 |
4.1748 |
33,486.0000 |
4.1970 |
4.0191 |
4.2236 |
4.1527 |
| 2024-09-27 |
4.1564 |
41,868.0000 |
4.1025 |
4.0950 |
4.2899 |
4.2102 |
| 2024-09-26 |
4.0065 |
39,069.0000 |
3.9424 |
3.8814 |
4.1458 |
4.0705 |
| 2024-09-25 |
3.9190 |
35,417.0000 |
3.8559 |
3.8539 |
4.0015 |
3.9822 |
| 2024-09-24 |
3.7847 |
35,673.0000 |
3.7596 |
3.6961 |
3.8222 |
3.8099 |
| 2024-09-23 |
3.7355 |
41,669.0000 |
3.7230 |
3.6588 |
3.8093 |
3.7481 |
| 2024-09-22 |
3.7633 |
26,153.0000 |
3.8652 |
3.6608 |
3.8748 |
3.6615 |
| 2024-09-21 |
3.7968 |
34,915.0000 |
3.7773 |
3.6987 |
3.8683 |
3.8164 |
| 2024-09-20 |
3.7280 |
42,214.0000 |
3.6862 |
3.6540 |
3.8387 |
3.7699 |
| 2024-09-19 |
3.6736 |
37,442.0000 |
3.6149 |
3.6148 |
3.7546 |
3.7323 |
| 2024-09-18 |
3.4855 |
34,561.0000 |
3.4652 |
3.3652 |
3.5286 |
3.5058 |
| 2024-09-17 |
3.4403 |
36,981.0000 |
3.4149 |
3.3878 |
3.5321 |
3.4657 |
| 2024-09-16 |
3.4197 |
34,218.0000 |
3.4483 |
3.3625 |
3.4783 |
3.3911 |
| 2024-09-15 |
3.5515 |
41,897.0000 |
3.6605 |
3.4141 |
3.6860 |
3.4424 |
| 2024-09-14 |
3.6898 |
40,085.0000 |
3.7254 |
3.6381 |
3.7445 |
3.6542 |
| 2024-09-13 |
3.7042 |
34,277.0000 |
3.6567 |
3.6221 |
3.7691 |
3.7517 |
| 2024-09-12 |
3.6342 |
41,000.0000 |
3.6013 |
3.5767 |
3.6802 |
3.6672 |