Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.7907 |
15,987.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-05-18 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-17 |
2.7906 |
25,478.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-16 |
2.7906 |
25,094.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-15 |
2.7907 |
14,418.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-05-14 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-13 |
2.7907 |
29,729.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-05-12 |
2.7906 |
27,739.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-11 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-10 |
2.7907 |
15,466.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-05-09 |
2.7907 |
4,083.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-05-08 |
2.7906 |
24,422.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-07 |
2.7907 |
35,795.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-05-06 |
2.7907 |
36,692.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-05-05 |
2.7907 |
33,165.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-05-04 |
2.7906 |
12,113.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-03 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-02 |
2.7906 |
10,917.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-01 |
2.7907 |
29,294.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-04-30 |
2.7907 |
29,177.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-04-29 |
2.7907 |
20,519.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-04-28 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-04-27 |
2.7906 |
14,174.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-26 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-04-25 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-04-24 |
2.7906 |
42,011.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-23 |
2.7907 |
37,601.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-04-22 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-04-21 |
2.7906 |
24,920.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-20 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-04-19 |
2.7906 |
42,433.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-18 |
2.7907 |
33,033.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-04-17 |
2.7907 |
20,803.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-04-16 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-04-15 |
2.7907 |
21,806.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-04-14 |
2.7907 |
15,395.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-04-13 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-04-12 |
2.7906 |
41,961.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-11 |
2.7907 |
36,131.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-04-10 |
2.7907 |
6,546.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-04-09 |
2.7906 |
10,415.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-08 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-04-07 |
2.7906 |
12,048.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-06 |
2.7906 |
9,927.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-05 |
2.7907 |
29,732.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-04-04 |
2.7907 |
20,046.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-04-03 |
2.7906 |
24,751.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-02 |
2.7906 |
9,319.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-01 |
2.7907 |
3,651.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-03-31 |
2.7907 |
17,110.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |