Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-12 |
2.7907 |
22,132.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-06-11 |
2.7906 |
38,400.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-10 |
2.7907 |
4,259.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-06-09 |
2.7907 |
19,973.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-06-08 |
2.7906 |
38,204.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-07 |
2.7907 |
22,396.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-06-06 |
2.7907 |
23,202.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-06-05 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-04 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-06-03 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-06-02 |
2.7907 |
33,051.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-06-01 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-31 |
2.7907 |
22,645.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-05-30 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-29 |
2.7907 |
34,908.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-05-28 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-27 |
2.7906 |
23,495.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-26 |
2.7907 |
15,266.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-05-25 |
2.7907 |
34,678.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-05-24 |
2.7907 |
1,453.0000 |
2.7908 |
2.7907 |
2.7908 |
2.7907 |
| 2025-05-23 |
2.7907 |
21,424.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-05-22 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-21 |
2.7906 |
12,283.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-20 |
2.7906 |
38,954.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-19 |
2.7907 |
15,987.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-05-18 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-17 |
2.7906 |
25,478.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-16 |
2.7906 |
25,094.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-15 |
2.7907 |
14,418.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-05-14 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-13 |
2.7907 |
29,729.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-05-12 |
2.7906 |
27,739.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-11 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-10 |
2.7907 |
15,466.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-05-09 |
2.7907 |
4,083.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-05-08 |
2.7906 |
24,422.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-07 |
2.7907 |
35,795.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-05-06 |
2.7907 |
36,692.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-05-05 |
2.7907 |
33,165.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-05-04 |
2.7906 |
12,113.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-03 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-02 |
2.7906 |
10,917.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-01 |
2.7907 |
29,294.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-04-30 |
2.7907 |
29,177.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-04-29 |
2.7907 |
20,519.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-04-28 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-04-27 |
2.7906 |
14,174.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-26 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-04-25 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |