Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.7907 |
4,015.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-03-29 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-28 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-03-27 |
2.7906 |
42,625.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-26 |
2.7906 |
10,149.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-25 |
2.7906 |
12,451.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-24 |
2.7907 |
6,022.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-03-23 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-22 |
2.7906 |
27,030.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-21 |
2.7906 |
27,928.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-20 |
2.7907 |
16,836.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-03-19 |
2.7907 |
37,161.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-03-18 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-03-17 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-03-16 |
2.7907 |
4,498.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-03-15 |
2.7907 |
30,849.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-03-14 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-13 |
2.7906 |
42,755.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-12 |
5.7532 |
3,688.0000 |
5.7534 |
5.7531 |
5.7534 |
5.7531 |
| 2025-03-11 |
5.7531 |
43,200.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-03-10 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-03-09 |
5.7531 |
41,260.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-03-08 |
5.7531 |
11,870.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-03-07 |
5.7531 |
27,499.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-03-06 |
5.7531 |
28,276.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-03-05 |
5.7531 |
43,200.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-03-04 |
5.7532 |
36,372.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2025-03-03 |
5.7531 |
12,996.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-03-02 |
5.7531 |
43,200.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-03-01 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-02-28 |
5.7531 |
39,442.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2025-02-27 |
5.7531 |
25,600.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-26 |
5.7533 |
653.0000 |
5.7534 |
5.7533 |
5.7534 |
5.7533 |
| 2025-02-25 |
5.7532 |
8,039.0000 |
5.7534 |
5.7530 |
5.7534 |
5.7530 |
| 2025-02-24 |
5.7533 |
29,172.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7533 |
| 2025-02-23 |
5.7531 |
43,200.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-22 |
5.7532 |
18,363.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-02-21 |
5.7532 |
34,882.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-02-20 |
5.7531 |
39,603.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-19 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-02-18 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-02-17 |
5.7532 |
6,760.0000 |
5.7534 |
5.7531 |
5.7534 |
5.7531 |
| 2025-02-16 |
5.7532 |
35,326.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-02-15 |
5.7531 |
11,423.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-14 |
5.7532 |
6,374.0000 |
5.7534 |
5.7531 |
5.7534 |
5.7531 |
| 2025-02-13 |
5.7532 |
8,048.0000 |
5.7534 |
5.7530 |
5.7534 |
5.7530 |
| 2025-02-12 |
5.7531 |
43,200.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-11 |
5.7532 |
33,070.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-02-10 |
5.7531 |
11,295.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-02-09 |
5.7533 |
29,995.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7533 |