Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
2.7906 |
42,011.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-23 |
2.7907 |
37,601.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-04-22 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-04-21 |
2.7906 |
24,920.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-20 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-04-19 |
2.7906 |
42,433.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-18 |
2.7907 |
33,033.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-04-17 |
2.7907 |
20,803.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-04-16 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-04-15 |
2.7907 |
21,806.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-04-14 |
2.7907 |
15,395.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-04-13 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-04-12 |
2.7906 |
41,961.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-11 |
2.7907 |
36,131.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-04-10 |
2.7907 |
6,546.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-04-09 |
2.7906 |
10,415.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-08 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-04-07 |
2.7906 |
12,048.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-06 |
2.7906 |
9,927.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-05 |
2.7907 |
29,732.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-04-04 |
2.7907 |
20,046.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-04-03 |
2.7906 |
24,751.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-02 |
2.7906 |
9,319.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-04-01 |
2.7907 |
3,651.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-03-31 |
2.7907 |
17,110.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-03-30 |
2.7907 |
4,015.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-03-29 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-28 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-03-27 |
2.7906 |
42,625.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-26 |
2.7906 |
10,149.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-25 |
2.7906 |
12,451.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-24 |
2.7907 |
6,022.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-03-23 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-22 |
2.7906 |
27,030.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-21 |
2.7906 |
27,928.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-20 |
2.7907 |
16,836.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-03-19 |
2.7907 |
37,161.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-03-18 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-03-17 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-03-16 |
2.7907 |
4,498.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-03-15 |
2.7907 |
30,849.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-03-14 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-13 |
2.7906 |
42,755.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-03-12 |
5.7532 |
3,688.0000 |
5.7534 |
5.7531 |
5.7534 |
5.7531 |
| 2025-03-11 |
5.7531 |
43,200.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-03-10 |
5.7525 |
43,200.0000 |
5.7530 |
5.7520 |
5.7530 |
5.7520 |
| 2025-03-09 |
5.7531 |
41,260.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-03-08 |
5.7531 |
11,870.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-03-07 |
5.7531 |
27,499.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-03-06 |
5.7531 |
28,276.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |