Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.7906 |
42,339.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-10-15 |
2.7907 |
36,347.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-10-14 |
2.7907 |
37,647.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-10-13 |
2.7907 |
36,039.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-10-12 |
2.7906 |
24,435.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-10-11 |
2.7906 |
39,901.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-10-10 |
2.7907 |
23,346.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-10-09 |
2.7907 |
37,272.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-10-08 |
2.7906 |
42,896.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-10-07 |
2.7907 |
35,969.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-10-06 |
2.7907 |
30,013.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-10-05 |
2.7906 |
23,866.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-10-04 |
2.7906 |
25,970.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-10-03 |
2.7907 |
17,131.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-10-02 |
2.7907 |
34,420.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-10-01 |
2.7907 |
29,507.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-09-30 |
2.7906 |
41,946.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-29 |
2.7907 |
20,555.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-09-28 |
2.7907 |
36,717.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-09-27 |
2.7906 |
26,389.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-26 |
2.7907 |
18,431.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-09-25 |
2.7907 |
30,995.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-09-24 |
2.7906 |
41,666.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-23 |
2.7907 |
30,675.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-09-22 |
2.7907 |
19,330.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-09-21 |
2.7906 |
13,163.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-20 |
2.7906 |
27,226.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-19 |
2.7907 |
16,752.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-09-18 |
2.7907 |
34,565.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-09-17 |
2.7906 |
23,704.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-16 |
2.7906 |
40,316.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-15 |
2.7907 |
31,163.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-09-14 |
2.7906 |
28,559.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-13 |
2.7906 |
41,718.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-12 |
2.7907 |
29,678.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-09-11 |
2.7906 |
23,491.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-10 |
2.7906 |
39,768.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-09 |
2.7907 |
22,631.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-09-08 |
2.7907 |
37,403.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-09-07 |
2.7907 |
31,838.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-09-06 |
2.7906 |
39,667.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-05 |
2.7906 |
26,064.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-04 |
2.7907 |
23,121.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-09-03 |
2.7906 |
10,223.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-02 |
2.7906 |
24,817.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-01 |
2.7907 |
21,022.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-31 |
2.7907 |
15,589.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-08-30 |
2.7907 |
34,293.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-29 |
2.7906 |
24,904.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-28 |
2.7906 |
28,513.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |