Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.7907 |
8,358.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-07-07 |
2.7906 |
28,014.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-06 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-05 |
2.7906 |
27,226.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-04 |
2.7907 |
29,854.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-07-03 |
2.7906 |
26,372.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-02 |
2.7906 |
42,590.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-01 |
2.7907 |
4,252.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-06-30 |
2.7906 |
25,911.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-29 |
2.7907 |
1,456.0000 |
2.7908 |
2.7907 |
2.7908 |
2.7907 |
| 2025-06-28 |
2.7906 |
27,967.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-27 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-06-26 |
2.7906 |
42,342.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-25 |
2.7906 |
43,095.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-24 |
2.7906 |
11,898.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-23 |
2.7907 |
5,168.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-06-22 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-21 |
2.7907 |
22,475.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-06-20 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-19 |
2.7907 |
37,800.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-06-18 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-17 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-16 |
2.7906 |
13,534.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-15 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-14 |
2.7906 |
28,540.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-13 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-12 |
2.7907 |
22,132.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-06-11 |
2.7906 |
38,400.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-10 |
2.7907 |
4,259.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-06-09 |
2.7907 |
19,973.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-06-08 |
2.7906 |
38,204.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-07 |
2.7907 |
22,396.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-06-06 |
2.7907 |
23,202.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-06-05 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-04 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-06-03 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-06-02 |
2.7907 |
33,051.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-06-01 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-31 |
2.7907 |
22,645.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-05-30 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-29 |
2.7907 |
34,908.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-05-28 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-27 |
2.7906 |
23,495.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-26 |
2.7907 |
15,266.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-05-25 |
2.7907 |
34,678.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-05-24 |
2.7907 |
1,453.0000 |
2.7908 |
2.7907 |
2.7908 |
2.7907 |
| 2025-05-23 |
2.7907 |
21,424.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-05-22 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-21 |
2.7906 |
12,283.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-05-20 |
2.7906 |
38,954.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |