Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
2.7907 |
34,803.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-01 |
2.7906 |
42,722.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-31 |
2.7906 |
38,910.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-30 |
2.7907 |
33,775.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-07-29 |
2.7906 |
42,627.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-28 |
2.7906 |
39,411.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-27 |
2.7907 |
35,767.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-07-26 |
2.7906 |
41,109.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-25 |
2.7907 |
37,446.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-07-24 |
2.7906 |
40,144.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-23 |
2.7906 |
42,850.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-22 |
2.7907 |
37,196.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-07-21 |
2.7907 |
37,244.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-07-20 |
2.7906 |
39,862.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-19 |
2.7907 |
35,940.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-07-18 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-17 |
2.7907 |
3,517.0000 |
2.7908 |
2.7907 |
2.7908 |
2.7907 |
| 2025-07-16 |
2.7906 |
23,433.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-15 |
2.7907 |
19,192.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-07-14 |
2.7907 |
37,641.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-07-13 |
2.7907 |
29,258.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-07-12 |
2.7906 |
26,587.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-11 |
2.7907 |
6,034.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-07-10 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-09 |
2.7906 |
13,912.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-08 |
2.7907 |
8,358.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-07-07 |
2.7906 |
28,014.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-06 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-05 |
2.7906 |
27,226.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-04 |
2.7907 |
29,854.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-07-03 |
2.7906 |
26,372.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-02 |
2.7906 |
42,590.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-01 |
2.7907 |
4,252.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-06-30 |
2.7906 |
25,911.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-29 |
2.7907 |
1,456.0000 |
2.7908 |
2.7907 |
2.7908 |
2.7907 |
| 2025-06-28 |
2.7906 |
27,967.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-27 |
2.7900 |
43,200.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-06-26 |
2.7906 |
42,342.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-25 |
2.7906 |
43,095.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-24 |
2.7906 |
11,898.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-23 |
2.7907 |
5,168.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-06-22 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-21 |
2.7907 |
22,475.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-06-20 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-19 |
2.7907 |
37,800.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-06-18 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-17 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-16 |
2.7906 |
13,534.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-15 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-06-14 |
2.7906 |
28,540.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |