Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
2.7906 |
13,163.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-20 |
2.7906 |
27,226.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-19 |
2.7907 |
16,752.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-09-18 |
2.7907 |
34,565.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-09-17 |
2.7906 |
23,704.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-16 |
2.7906 |
40,316.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-15 |
2.7907 |
31,163.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-09-14 |
2.7906 |
28,559.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-13 |
2.7906 |
41,718.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-12 |
2.7907 |
29,678.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-09-11 |
2.7906 |
23,491.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-10 |
2.7906 |
39,768.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-09 |
2.7907 |
22,631.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-09-08 |
2.7907 |
37,403.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-09-07 |
2.7907 |
31,838.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-09-06 |
2.7906 |
39,667.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-05 |
2.7906 |
26,064.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-04 |
2.7907 |
23,121.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-09-03 |
2.7906 |
10,223.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-02 |
2.7906 |
24,817.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-09-01 |
2.7907 |
21,022.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-31 |
2.7907 |
15,589.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-08-30 |
2.7907 |
34,293.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-29 |
2.7906 |
24,904.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-28 |
2.7906 |
28,513.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-27 |
2.7907 |
23,246.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-26 |
2.7907 |
35,953.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-25 |
2.7907 |
21,744.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-24 |
2.7906 |
42,119.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-23 |
2.7906 |
42,284.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-22 |
2.7906 |
26,908.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-21 |
2.7906 |
38,575.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-20 |
2.7906 |
26,802.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-19 |
2.7906 |
23,544.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-18 |
2.7906 |
43,058.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-17 |
2.7907 |
22,712.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-16 |
2.7906 |
42,474.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-15 |
2.7907 |
29,077.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-08-14 |
2.7907 |
30,937.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-08-13 |
2.7907 |
32,105.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-08-12 |
2.7906 |
23,953.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-11 |
2.7907 |
21,851.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-10 |
2.7907 |
37,788.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-09 |
2.7906 |
25,446.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-08 |
2.7906 |
42,335.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-07 |
2.7907 |
33,188.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-06 |
2.7906 |
39,963.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-05 |
2.7906 |
39,067.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-04 |
2.7906 |
39,139.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-03 |
2.7907 |
36,633.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |