Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.7907 |
23,246.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-26 |
2.7907 |
35,953.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-25 |
2.7907 |
21,744.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-24 |
2.7906 |
42,119.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-23 |
2.7906 |
42,284.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-22 |
2.7906 |
26,908.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-21 |
2.7906 |
38,575.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-20 |
2.7906 |
26,802.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-19 |
2.7906 |
23,544.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-18 |
2.7906 |
43,058.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-17 |
2.7907 |
22,712.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-16 |
2.7906 |
42,474.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-15 |
2.7907 |
29,077.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-08-14 |
2.7907 |
30,937.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-08-13 |
2.7907 |
32,105.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-08-12 |
2.7906 |
23,953.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-11 |
2.7907 |
21,851.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-10 |
2.7907 |
37,788.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-09 |
2.7906 |
25,446.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-08 |
2.7906 |
42,335.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-07 |
2.7907 |
33,188.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-06 |
2.7906 |
39,963.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-05 |
2.7906 |
39,067.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-04 |
2.7906 |
39,139.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-08-03 |
2.7907 |
36,633.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-02 |
2.7907 |
34,803.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-08-01 |
2.7906 |
42,722.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-31 |
2.7906 |
38,910.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-30 |
2.7907 |
33,775.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-07-29 |
2.7906 |
42,627.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-28 |
2.7906 |
39,411.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-27 |
2.7907 |
35,767.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-07-26 |
2.7906 |
41,109.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-25 |
2.7907 |
37,446.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-07-24 |
2.7906 |
40,144.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-23 |
2.7906 |
42,850.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-22 |
2.7907 |
37,196.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-07-21 |
2.7907 |
37,244.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-07-20 |
2.7906 |
39,862.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-19 |
2.7907 |
35,940.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-07-18 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-17 |
2.7907 |
3,517.0000 |
2.7908 |
2.7907 |
2.7908 |
2.7907 |
| 2025-07-16 |
2.7906 |
23,433.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-15 |
2.7907 |
19,192.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-07-14 |
2.7907 |
37,641.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-07-13 |
2.7907 |
29,258.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-07-12 |
2.7906 |
26,587.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-11 |
2.7907 |
6,034.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-07-10 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-07-09 |
2.7906 |
13,912.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |