Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
3.6638 |
35,247.0000 |
3.6828 |
3.5858 |
3.6999 |
3.6447 |
| 2023-06-18 |
3.7003 |
38,451.0000 |
3.7061 |
3.6378 |
3.7538 |
3.6946 |
| 2023-06-17 |
3.6979 |
43,123.0000 |
3.6917 |
3.6597 |
3.8056 |
3.7042 |
| 2023-06-16 |
3.6795 |
35,929.0000 |
3.6611 |
3.5452 |
3.7441 |
3.6979 |
| 2023-06-15 |
3.6063 |
42,046.0000 |
3.5652 |
3.4741 |
3.7174 |
3.6473 |
| 2023-06-14 |
3.6766 |
34,914.0000 |
3.6566 |
3.6097 |
3.7568 |
3.6966 |
| 2023-06-13 |
3.5887 |
34,722.0000 |
3.5278 |
3.4962 |
3.7392 |
3.6495 |
| 2023-06-12 |
3.4927 |
38,393.0000 |
3.4288 |
3.2977 |
3.5585 |
3.5567 |
| 2023-06-11 |
3.4682 |
38,846.0000 |
3.4835 |
3.3489 |
3.5008 |
3.4529 |
| 2023-06-10 |
3.7558 |
41,631.0000 |
4.0278 |
2.7084 |
4.0400 |
3.4839 |
| 2023-06-09 |
4.0726 |
39,124.0000 |
4.0947 |
3.9567 |
4.1499 |
4.0505 |
| 2023-06-08 |
4.1209 |
39,978.0000 |
4.1416 |
4.0845 |
4.1793 |
4.1001 |
| 2023-06-07 |
4.2493 |
39,501.0000 |
4.3997 |
4.0724 |
4.4012 |
4.0990 |
| 2023-06-06 |
4.3029 |
38,319.0000 |
4.2219 |
4.1483 |
4.4404 |
4.3840 |
| 2023-06-05 |
4.4316 |
35,626.0000 |
4.6647 |
4.0192 |
4.6647 |
4.1985 |
| 2023-06-04 |
4.7528 |
39,292.0000 |
4.8543 |
4.6386 |
4.8937 |
4.6512 |
| 2023-06-03 |
4.9093 |
41,378.0000 |
4.9650 |
4.8063 |
4.9758 |
4.8535 |
| 2023-06-02 |
4.8311 |
35,655.0000 |
4.6980 |
4.6829 |
5.0246 |
4.9642 |
| 2023-06-01 |
4.6919 |
39,636.0000 |
4.6923 |
4.6160 |
4.7564 |
4.6915 |
| 2023-05-31 |
4.7404 |
37,978.0000 |
4.8255 |
4.6103 |
4.8860 |
4.6554 |
| 2023-05-30 |
4.7359 |
41,991.0000 |
4.6340 |
4.6032 |
4.9026 |
4.8377 |
| 2023-05-29 |
4.6496 |
35,319.0000 |
4.6609 |
4.5906 |
4.7224 |
4.6383 |
| 2023-05-28 |
4.5471 |
39,452.0000 |
4.4800 |
4.4707 |
4.6228 |
4.6141 |
| 2023-05-27 |
4.4495 |
33,605.0000 |
4.4402 |
4.4133 |
4.4676 |
4.4588 |
| 2023-05-26 |
4.4340 |
37,734.0000 |
4.4192 |
4.3738 |
4.4511 |
4.4488 |
| 2023-05-25 |
4.4345 |
41,178.0000 |
4.4608 |
4.3411 |
4.4762 |
4.4082 |
| 2023-05-24 |
4.4718 |
36,110.0000 |
4.5211 |
4.3451 |
4.5283 |
4.4225 |
| 2023-05-23 |
4.4637 |
39,339.0000 |
4.4101 |
4.3987 |
4.5273 |
4.5174 |
| 2023-05-22 |
4.3936 |
43,098.0000 |
4.3757 |
4.3031 |
4.4371 |
4.4115 |
| 2023-05-21 |
4.4509 |
40,802.0000 |
4.5111 |
4.3459 |
4.5288 |
4.3908 |
| 2023-05-20 |
4.4988 |
35,728.0000 |
4.4950 |
4.4566 |
4.5322 |
4.5026 |
| 2023-05-19 |
4.4790 |
36,735.0000 |
4.4594 |
4.4257 |
4.5125 |
4.4987 |
| 2023-05-18 |
4.4878 |
35,957.0000 |
4.5452 |
4.3957 |
4.6504 |
4.4303 |
| 2023-05-17 |
4.4760 |
42,653.0000 |
4.4262 |
4.3862 |
4.6079 |
4.5258 |
| 2023-05-16 |
4.4418 |
39,005.0000 |
4.4552 |
4.3757 |
4.4917 |
4.4284 |
| 2023-05-15 |
4.4662 |
34,865.0000 |
4.4506 |
4.3695 |
4.5392 |
4.4817 |
| 2023-05-14 |
4.4175 |
39,710.0000 |
4.3825 |
4.3273 |
4.4876 |
4.4525 |
| 2023-05-13 |
4.4039 |
40,022.0000 |
4.4356 |
4.3368 |
4.4386 |
4.3723 |
| 2023-05-12 |
4.3546 |
37,618.0000 |
4.3685 |
4.2040 |
4.3799 |
4.3408 |
| 2023-05-11 |
4.4933 |
42,785.0000 |
4.6136 |
4.2218 |
4.6162 |
4.3729 |
| 2023-05-10 |
4.5736 |
39,226.0000 |
4.5480 |
4.3704 |
4.7373 |
4.5993 |
| 2023-05-09 |
4.5158 |
37,983.0000 |
4.5378 |
4.4910 |
4.6026 |
4.4939 |
| 2023-05-08 |
4.7566 |
37,804.0000 |
5.0331 |
4.3565 |
5.0726 |
4.4800 |
| 2023-05-07 |
5.0556 |
39,979.0000 |
5.0472 |
5.0407 |
5.1299 |
5.0640 |
| 2023-05-06 |
5.1587 |
42,074.0000 |
5.2636 |
4.9965 |
5.2945 |
5.0538 |
| 2023-05-05 |
5.2696 |
42,002.0000 |
5.2647 |
5.1011 |
5.3266 |
5.2746 |
| 2023-05-04 |
5.2952 |
39,707.0000 |
5.3453 |
5.2306 |
5.3663 |
5.2451 |
| 2023-05-03 |
5.3211 |
41,749.0000 |
5.2833 |
5.2038 |
5.3834 |
5.3589 |
| 2023-05-02 |
5.2996 |
36,055.0000 |
5.3016 |
5.2155 |
5.3243 |
5.2976 |
| 2023-05-01 |
5.3422 |
35,987.0000 |
5.4166 |
5.1949 |
5.4610 |
5.2679 |