Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
4.1278 |
36,544.0000 |
4.1084 |
4.0705 |
4.1687 |
4.1471 |
| 2023-08-07 |
4.1324 |
36,118.0000 |
4.1644 |
4.0062 |
4.2177 |
4.1003 |
| 2023-08-06 |
4.1292 |
41,240.0000 |
4.1034 |
4.0974 |
4.1785 |
4.1550 |
| 2023-08-05 |
4.0968 |
37,241.0000 |
4.0952 |
4.0315 |
4.1313 |
4.0983 |
| 2023-08-04 |
4.1039 |
40,232.0000 |
4.1071 |
4.0529 |
4.1584 |
4.1007 |
| 2023-08-03 |
4.1863 |
43,025.0000 |
4.2628 |
4.0732 |
4.2967 |
4.1098 |
| 2023-08-02 |
4.2739 |
42,414.0000 |
4.2828 |
4.1994 |
4.3282 |
4.2650 |
| 2023-08-01 |
4.2485 |
36,335.0000 |
4.2589 |
4.1045 |
4.2870 |
4.2381 |
| 2023-07-31 |
4.2829 |
41,741.0000 |
4.3155 |
4.2046 |
4.3639 |
4.2503 |
| 2023-07-30 |
4.3484 |
39,319.0000 |
4.4195 |
4.1960 |
4.4424 |
4.2774 |
| 2023-07-29 |
4.4112 |
38,237.0000 |
4.3941 |
4.3794 |
4.4437 |
4.4282 |
| 2023-07-28 |
4.4200 |
36,105.0000 |
4.4310 |
4.3730 |
4.4843 |
4.4089 |
| 2023-07-27 |
4.3744 |
42,638.0000 |
4.3321 |
4.3101 |
4.4173 |
4.4167 |
| 2023-07-26 |
4.3659 |
40,007.0000 |
4.4015 |
4.2470 |
4.4039 |
4.3302 |
| 2023-07-25 |
4.4588 |
40,704.0000 |
4.5220 |
4.3750 |
4.5487 |
4.3957 |
| 2023-07-24 |
4.5566 |
39,582.0000 |
4.5614 |
4.3203 |
4.5969 |
4.5518 |
| 2023-07-23 |
4.5196 |
35,828.0000 |
4.4578 |
4.4366 |
4.6723 |
4.5814 |
| 2023-07-22 |
4.4896 |
39,526.0000 |
4.4748 |
4.4527 |
4.5696 |
4.5045 |
| 2023-07-21 |
4.4733 |
33,705.0000 |
4.4411 |
4.3971 |
4.5478 |
4.5056 |
| 2023-07-20 |
4.3486 |
41,017.0000 |
4.2591 |
4.2398 |
4.5790 |
4.4381 |
| 2023-07-19 |
4.2707 |
39,228.0000 |
4.2809 |
4.2161 |
4.3924 |
4.2605 |
| 2023-07-18 |
4.3092 |
42,036.0000 |
4.3454 |
4.1830 |
4.3883 |
4.2730 |
| 2023-07-17 |
4.3248 |
35,911.0000 |
4.3544 |
4.2164 |
4.4792 |
4.2952 |
| 2023-07-16 |
4.3931 |
37,919.0000 |
4.4384 |
4.3173 |
4.4641 |
4.3479 |
| 2023-07-15 |
4.4313 |
41,455.0000 |
4.4372 |
4.3792 |
4.5059 |
4.4254 |
| 2023-07-14 |
4.5299 |
35,138.0000 |
4.6753 |
4.3121 |
4.7382 |
4.3844 |
| 2023-07-13 |
4.4214 |
35,067.0000 |
4.2389 |
4.1860 |
4.6168 |
4.6039 |
| 2023-07-12 |
4.2453 |
38,260.0000 |
4.2960 |
4.1850 |
4.3513 |
4.1946 |
| 2023-07-11 |
4.2828 |
36,742.0000 |
4.3210 |
4.2158 |
4.3445 |
4.2446 |
| 2023-07-10 |
4.3583 |
37,826.0000 |
4.3365 |
4.1524 |
4.4155 |
4.3800 |
| 2023-07-09 |
4.3359 |
42,946.0000 |
4.3405 |
4.3179 |
4.4259 |
4.3313 |
| 2023-07-08 |
4.3342 |
38,306.0000 |
4.4037 |
4.2260 |
4.4338 |
4.2647 |
| 2023-07-07 |
4.3422 |
39,696.0000 |
4.3187 |
4.2676 |
4.4571 |
4.3656 |
| 2023-07-06 |
4.4862 |
39,012.0000 |
4.5994 |
4.3487 |
4.6877 |
4.3730 |
| 2023-07-05 |
4.5725 |
41,383.0000 |
4.5448 |
4.3309 |
4.8283 |
4.6001 |
| 2023-07-04 |
4.6394 |
43,096.0000 |
4.7345 |
4.4376 |
4.7615 |
4.5442 |
| 2023-07-03 |
4.4675 |
33,873.0000 |
4.1092 |
4.0780 |
4.9277 |
4.8257 |
| 2023-07-02 |
4.0775 |
32,141.0000 |
4.1045 |
3.9543 |
4.1139 |
4.0505 |
| 2023-07-01 |
4.0004 |
40,926.0000 |
3.9485 |
3.9108 |
4.2550 |
4.0522 |
| 2023-06-30 |
3.8820 |
35,968.0000 |
3.8342 |
3.5859 |
4.0390 |
3.9299 |
| 2023-06-29 |
3.7951 |
36,674.0000 |
3.7709 |
3.7640 |
3.8949 |
3.8192 |
| 2023-06-28 |
3.8926 |
41,223.0000 |
4.0268 |
3.6532 |
4.0394 |
3.7584 |
| 2023-06-27 |
3.9936 |
35,387.0000 |
3.9571 |
3.9467 |
4.0791 |
4.0302 |
| 2023-06-26 |
4.0382 |
41,964.0000 |
4.1246 |
3.8946 |
4.1546 |
3.9517 |
| 2023-06-25 |
4.0329 |
41,452.0000 |
3.9266 |
3.9208 |
4.2683 |
4.1393 |
| 2023-06-24 |
3.9861 |
33,805.0000 |
4.0432 |
3.8287 |
4.0696 |
3.9290 |
| 2023-06-23 |
3.9883 |
33,224.0000 |
3.9229 |
3.9210 |
4.1448 |
4.0536 |
| 2023-06-22 |
3.9484 |
32,436.0000 |
3.9253 |
3.8513 |
4.0880 |
3.9715 |
| 2023-06-21 |
3.8335 |
36,511.0000 |
3.7841 |
3.7492 |
3.9416 |
3.8828 |
| 2023-06-20 |
3.7368 |
38,159.0000 |
3.6883 |
3.5928 |
3.8129 |
3.7854 |