Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
5.5060 |
39,705.0000 |
5.5721 |
5.3905 |
5.6130 |
5.4400 |
| 2023-04-29 |
5.5544 |
40,170.0000 |
5.5081 |
5.4283 |
5.6659 |
5.6006 |
| 2023-04-28 |
5.4043 |
40,422.0000 |
5.3908 |
5.2707 |
5.4235 |
5.4177 |
| 2023-04-27 |
5.3312 |
37,498.0000 |
5.2516 |
5.2178 |
5.4853 |
5.4107 |
| 2023-04-26 |
5.4245 |
33,158.0000 |
5.3472 |
5.3273 |
5.5479 |
5.5017 |
| 2023-04-25 |
5.2975 |
40,326.0000 |
5.2552 |
5.1481 |
5.3826 |
5.3398 |
| 2023-04-24 |
5.2690 |
36,982.0000 |
5.2703 |
5.1622 |
5.3487 |
5.2678 |
| 2023-04-23 |
5.2993 |
42,949.0000 |
5.3301 |
5.1491 |
5.3872 |
5.2685 |
| 2023-04-22 |
5.2904 |
41,635.0000 |
5.2598 |
5.2159 |
5.3409 |
5.3210 |
| 2023-04-21 |
5.3904 |
36,841.0000 |
5.5652 |
5.1723 |
5.6351 |
5.2157 |
| 2023-04-20 |
5.6485 |
32,420.0000 |
5.6984 |
5.5402 |
5.8180 |
5.5986 |
| 2023-04-19 |
5.9654 |
42,447.0000 |
6.2600 |
5.5789 |
6.3047 |
5.6709 |
| 2023-04-18 |
6.1918 |
42,656.0000 |
6.1220 |
6.0303 |
6.3111 |
6.2616 |
| 2023-04-17 |
6.2178 |
39,460.0000 |
6.3398 |
6.0268 |
6.3668 |
6.0957 |
| 2023-04-16 |
6.3357 |
39,398.0000 |
6.2985 |
6.2034 |
6.3829 |
6.3728 |
| 2023-04-15 |
6.3121 |
34,950.0000 |
6.2236 |
6.0771 |
6.4341 |
6.4007 |
| 2023-04-14 |
6.1594 |
42,340.0000 |
6.0769 |
5.9316 |
6.3186 |
6.2419 |
| 2023-04-13 |
6.0014 |
36,293.0000 |
5.9611 |
5.9083 |
6.1408 |
6.0418 |
| 2023-04-12 |
6.0343 |
42,996.0000 |
6.1100 |
5.8133 |
6.1246 |
5.9586 |
| 2023-04-11 |
6.1127 |
32,357.0000 |
6.1732 |
5.9581 |
6.1776 |
6.0523 |
| 2023-04-10 |
5.8680 |
33,351.0000 |
5.7485 |
5.6714 |
5.9967 |
5.9876 |
| 2023-04-09 |
5.7496 |
38,707.0000 |
5.7655 |
5.6245 |
5.8889 |
5.7336 |
| 2023-04-08 |
5.7871 |
42,516.0000 |
5.7914 |
5.7385 |
5.9050 |
5.7829 |
| 2023-04-07 |
5.7630 |
35,552.0000 |
5.6016 |
5.5084 |
6.0083 |
5.9245 |
| 2023-04-06 |
5.6357 |
42,095.0000 |
5.6727 |
5.5239 |
5.6851 |
5.5987 |
| 2023-04-05 |
5.6369 |
41,700.0000 |
5.6167 |
5.5539 |
5.7879 |
5.6571 |
| 2023-04-04 |
5.6012 |
40,478.0000 |
5.5761 |
5.5290 |
5.6673 |
5.6262 |
| 2023-04-03 |
5.5858 |
42,192.0000 |
5.5560 |
5.3467 |
5.6812 |
5.6156 |
| 2023-04-02 |
5.6500 |
37,760.0000 |
5.7609 |
5.4628 |
5.7942 |
5.5392 |
| 2023-04-01 |
5.7281 |
33,970.0000 |
5.6859 |
5.5853 |
5.7922 |
5.7703 |
| 2023-03-31 |
5.6345 |
41,873.0000 |
5.5656 |
5.4465 |
5.7357 |
5.7035 |
| 2023-03-30 |
5.6184 |
34,509.0000 |
5.7337 |
5.4343 |
5.8849 |
5.5031 |
| 2023-03-29 |
5.6630 |
42,020.0000 |
5.5569 |
5.5450 |
5.8243 |
5.7690 |
| 2023-03-28 |
5.4330 |
35,003.0000 |
5.3476 |
5.2727 |
5.5301 |
5.5183 |
| 2023-03-27 |
5.4865 |
41,175.0000 |
5.6850 |
5.2067 |
5.6994 |
5.2880 |
| 2023-03-26 |
5.5315 |
40,071.0000 |
5.3839 |
5.3616 |
5.6828 |
5.6792 |
| 2023-03-25 |
5.4371 |
36,669.0000 |
5.5544 |
5.2716 |
5.6271 |
5.3198 |
| 2023-03-24 |
5.7504 |
36,036.0000 |
5.9264 |
5.4556 |
6.0560 |
5.5744 |
| 2023-03-23 |
5.7870 |
43,200.0000 |
5.6480 |
5.6100 |
5.9670 |
5.9260 |
| 2023-03-22 |
5.7840 |
43,200.0000 |
5.9200 |
5.3310 |
5.9780 |
5.6480 |
| 2023-03-21 |
5.8195 |
43,200.0000 |
5.7210 |
5.6260 |
6.0900 |
5.9180 |
| 2023-03-20 |
5.9965 |
43,200.0000 |
6.2750 |
5.6640 |
6.4470 |
5.7180 |
| 2023-03-19 |
6.0740 |
43,200.0000 |
5.8750 |
5.8520 |
6.5050 |
6.2730 |
| 2023-03-18 |
6.1325 |
43,200.0000 |
6.3910 |
5.8250 |
6.5480 |
5.8740 |
| 2023-03-17 |
6.0985 |
43,200.0000 |
5.8070 |
5.7010 |
6.4770 |
6.3900 |
| 2023-03-16 |
5.7065 |
43,200.0000 |
5.6060 |
5.5140 |
5.9240 |
5.8070 |
| 2023-03-15 |
6.1840 |
43,200.0000 |
6.7610 |
5.3440 |
7.0390 |
5.6070 |
| 2023-03-14 |
6.5680 |
43,200.0000 |
6.3750 |
6.1310 |
7.5710 |
6.7610 |
| 2023-03-13 |
6.0410 |
43,200.0000 |
5.7080 |
5.6820 |
6.5810 |
6.3740 |
| 2023-03-12 |
5.3290 |
43,200.0000 |
4.9510 |
4.8120 |
5.7470 |
5.7070 |