Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
3.1896 |
41,849.0000 |
3.1719 |
3.1701 |
3.2721 |
3.2073 |
| 2023-09-26 |
3.1822 |
39,556.0000 |
3.2121 |
3.1084 |
3.2271 |
3.1524 |
| 2023-09-25 |
3.2128 |
31,710.0000 |
3.2109 |
3.1674 |
3.2462 |
3.2147 |
| 2023-09-24 |
3.2369 |
39,874.0000 |
3.2426 |
3.2061 |
3.2676 |
3.2313 |
| 2023-09-23 |
3.2319 |
32,621.0000 |
3.2245 |
3.1959 |
3.2433 |
3.2394 |
| 2023-09-22 |
3.2193 |
40,380.0000 |
3.2140 |
3.1888 |
3.2412 |
3.2246 |
| 2023-09-21 |
3.2953 |
36,574.0000 |
3.3652 |
3.2088 |
3.3880 |
3.2254 |
| 2023-09-20 |
3.3737 |
31,021.0000 |
3.3680 |
3.3242 |
3.4139 |
3.3795 |
| 2023-09-19 |
3.3459 |
38,395.0000 |
3.3317 |
3.3071 |
3.4103 |
3.3601 |
| 2023-09-18 |
3.3421 |
34,953.0000 |
3.3295 |
3.2891 |
3.4311 |
3.3547 |
| 2023-09-17 |
3.3258 |
40,124.0000 |
3.3225 |
3.2397 |
3.4109 |
3.3292 |
| 2023-09-16 |
3.3433 |
36,096.0000 |
3.3655 |
3.3057 |
3.4579 |
3.3210 |
| 2023-09-15 |
3.2829 |
36,818.0000 |
3.2324 |
3.2170 |
3.3437 |
3.3333 |
| 2023-09-14 |
3.2090 |
40,129.0000 |
3.1748 |
3.1551 |
3.2462 |
3.2432 |
| 2023-09-13 |
3.1400 |
39,065.0000 |
3.0900 |
3.0798 |
3.2253 |
3.1900 |
| 2023-09-12 |
3.0648 |
37,984.0000 |
3.0261 |
3.0188 |
3.1950 |
3.1035 |
| 2023-09-11 |
3.0560 |
39,522.0000 |
3.1143 |
2.9506 |
3.1282 |
2.9978 |
| 2023-09-10 |
3.1801 |
37,929.0000 |
3.2410 |
3.0548 |
3.2450 |
3.1193 |
| 2023-09-09 |
3.2357 |
37,506.0000 |
3.2276 |
3.2133 |
3.2687 |
3.2438 |
| 2023-09-08 |
3.2377 |
31,502.0000 |
3.2656 |
3.1792 |
3.2852 |
3.2098 |
| 2023-09-07 |
3.2488 |
37,291.0000 |
3.2459 |
3.2044 |
3.2603 |
3.2517 |
| 2023-09-06 |
3.2361 |
37,301.0000 |
3.2371 |
3.1784 |
3.2989 |
3.2351 |
| 2023-09-05 |
3.2071 |
37,593.0000 |
3.1780 |
3.1457 |
3.2613 |
3.2363 |
| 2023-09-04 |
3.1810 |
34,011.0000 |
3.1683 |
3.1496 |
3.2791 |
3.1936 |
| 2023-09-03 |
3.1796 |
43,043.0000 |
3.1901 |
3.1121 |
3.1969 |
3.1692 |
| 2023-09-02 |
3.1732 |
36,501.0000 |
3.1741 |
3.1371 |
3.2344 |
3.1722 |
| 2023-09-01 |
3.1831 |
34,919.0000 |
3.2158 |
3.1146 |
3.2346 |
3.1504 |
| 2023-08-31 |
3.3085 |
33,411.0000 |
3.4173 |
3.1116 |
3.4419 |
3.1998 |
| 2023-08-30 |
3.4565 |
41,254.0000 |
3.4981 |
3.3743 |
3.5022 |
3.4148 |
| 2023-08-29 |
3.4566 |
37,046.0000 |
3.3955 |
3.2964 |
3.5736 |
3.5177 |
| 2023-08-28 |
3.3300 |
32,742.0000 |
3.3171 |
3.2821 |
3.3805 |
3.3428 |
| 2023-08-27 |
3.2856 |
42,350.0000 |
3.2606 |
3.2236 |
3.3145 |
3.3106 |
| 2023-08-26 |
3.2479 |
36,501.0000 |
3.2376 |
3.2225 |
3.2726 |
3.2582 |
| 2023-08-25 |
3.2602 |
30,801.0000 |
3.3008 |
3.1959 |
3.3010 |
3.2196 |
| 2023-08-24 |
3.3714 |
37,900.0000 |
3.4532 |
3.2681 |
3.4681 |
3.2895 |
| 2023-08-23 |
3.4067 |
39,499.0000 |
3.3922 |
3.3683 |
3.4889 |
3.4211 |
| 2023-08-22 |
3.4001 |
42,210.0000 |
3.4154 |
3.2221 |
3.4265 |
3.3848 |
| 2023-08-21 |
3.4958 |
35,188.0000 |
3.5649 |
3.3595 |
3.5758 |
3.4268 |
| 2023-08-20 |
3.5680 |
39,770.0000 |
3.5700 |
3.5195 |
3.5879 |
3.5661 |
| 2023-08-19 |
3.5333 |
33,474.0000 |
3.5014 |
3.4918 |
3.6186 |
3.5653 |
| 2023-08-18 |
3.4701 |
37,043.0000 |
3.4386 |
3.4180 |
3.5269 |
3.5016 |
| 2023-08-17 |
3.7302 |
36,964.0000 |
3.7290 |
3.6503 |
3.7906 |
3.7315 |
| 2023-08-16 |
3.7889 |
37,516.0000 |
3.8571 |
3.6426 |
3.8699 |
3.7207 |
| 2023-08-15 |
3.9496 |
38,710.0000 |
4.0769 |
3.6276 |
4.0825 |
3.8224 |
| 2023-08-14 |
4.0982 |
31,848.0000 |
4.0974 |
4.0503 |
4.1239 |
4.0990 |
| 2023-08-13 |
4.1311 |
33,839.0000 |
4.1293 |
4.0993 |
4.1398 |
4.1329 |
| 2023-08-12 |
4.1166 |
34,410.0000 |
4.1123 |
4.0980 |
4.1406 |
4.1210 |
| 2023-08-11 |
4.1221 |
38,806.0000 |
4.1409 |
4.0964 |
4.1597 |
4.1033 |
| 2023-08-10 |
4.1426 |
42,534.0000 |
4.1514 |
4.0917 |
4.1617 |
4.1339 |
| 2023-08-09 |
4.1421 |
34,702.0000 |
4.1437 |
4.1266 |
4.1997 |
4.1406 |