Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
5.1325 |
43,200.0000 |
5.3130 |
4.6610 |
5.5090 |
4.9520 |
| 2023-03-10 |
5.4125 |
43,200.0000 |
5.5120 |
5.1060 |
5.5260 |
5.3130 |
| 2023-03-09 |
5.6470 |
43,200.0000 |
5.7820 |
5.2920 |
6.1900 |
5.5120 |
| 2023-03-08 |
5.8770 |
43,200.0000 |
5.9720 |
5.6010 |
6.1020 |
5.7820 |
| 2023-03-07 |
6.0345 |
43,200.0000 |
6.0980 |
5.7750 |
6.1930 |
5.9710 |
| 2023-03-06 |
6.1185 |
43,200.0000 |
6.1390 |
6.0080 |
6.2410 |
6.0980 |
| 2023-03-05 |
6.0265 |
43,200.0000 |
5.9150 |
5.8800 |
6.2750 |
6.1380 |
| 2023-03-04 |
6.0875 |
43,200.0000 |
6.2610 |
5.6930 |
6.3250 |
5.9140 |
| 2023-03-03 |
6.5835 |
43,200.0000 |
6.9070 |
5.9560 |
6.9710 |
6.2600 |
| 2023-03-02 |
7.0795 |
43,200.0000 |
7.2520 |
6.6460 |
7.3420 |
6.9070 |
| 2023-03-01 |
6.8700 |
43,200.0000 |
6.4860 |
6.4130 |
7.2880 |
7.2540 |
| 2023-02-28 |
6.6705 |
43,200.0000 |
6.8560 |
6.3230 |
6.8800 |
6.4850 |
| 2023-02-27 |
6.8815 |
43,200.0000 |
6.9070 |
6.6730 |
7.2660 |
6.8560 |
| 2023-02-26 |
6.8090 |
43,200.0000 |
6.7110 |
6.6450 |
6.9950 |
6.9070 |
| 2023-02-25 |
6.7840 |
43,200.0000 |
6.8570 |
6.3540 |
6.9940 |
6.7110 |
| 2023-02-24 |
7.3525 |
43,200.0000 |
7.8490 |
6.6120 |
8.0330 |
6.8560 |
| 2023-02-23 |
7.9375 |
43,200.0000 |
8.0270 |
7.6510 |
8.2630 |
7.8480 |
| 2022-12-18 |
3.1776 |
5,105.0000 |
3.2019 |
3.1085 |
3.2053 |
3.1533 |
| 2022-12-17 |
3.1079 |
43,200.0000 |
3.0136 |
2.8757 |
3.3559 |
3.2023 |
| 2022-12-16 |
3.5831 |
43,200.0000 |
4.1529 |
2.3821 |
4.1848 |
3.0132 |
| 2022-12-15 |
4.1901 |
43,200.0000 |
4.2275 |
4.1001 |
4.2435 |
4.1527 |
| 2022-12-14 |
4.2747 |
43,200.0000 |
4.3228 |
4.1935 |
4.3715 |
4.2265 |
| 2022-12-13 |
4.2896 |
43,200.0000 |
4.2570 |
4.1183 |
4.3645 |
4.3223 |
| 2022-12-12 |
4.2688 |
43,200.0000 |
4.2810 |
4.1860 |
4.2881 |
4.2566 |
| 2022-12-11 |
4.3309 |
43,200.0000 |
4.3810 |
4.2530 |
4.4194 |
4.2808 |
| 2022-12-10 |
4.4095 |
43,200.0000 |
4.4386 |
4.3658 |
4.4500 |
4.3805 |
| 2022-12-09 |
4.4168 |
43,200.0000 |
4.3958 |
4.3817 |
4.4668 |
4.4379 |
| 2022-12-08 |
4.3719 |
43,200.0000 |
4.3484 |
4.3092 |
4.4397 |
4.3953 |
| 2022-12-07 |
4.4697 |
43,200.0000 |
4.5915 |
4.2074 |
4.6004 |
4.3479 |
| 2022-12-06 |
4.5568 |
43,200.0000 |
4.5224 |
4.4980 |
4.6234 |
4.5911 |
| 2022-12-05 |
4.5451 |
43,200.0000 |
4.5685 |
4.4656 |
4.6192 |
4.5218 |
| 2022-12-04 |
4.4981 |
43,200.0000 |
4.4261 |
4.4233 |
4.5981 |
4.5701 |
| 2022-12-03 |
4.5343 |
43,200.0000 |
4.6428 |
4.3981 |
4.6841 |
4.4257 |
| 2022-12-02 |
4.5174 |
43,200.0000 |
4.3926 |
4.3498 |
4.6990 |
4.6421 |
| 2022-12-01 |
4.4049 |
43,200.0000 |
4.4175 |
4.3492 |
4.4796 |
4.3923 |
| 2022-11-30 |
4.3834 |
43,200.0000 |
4.3497 |
4.2422 |
4.5032 |
4.4170 |
| 2022-11-29 |
4.3017 |
43,200.0000 |
4.2546 |
4.2176 |
4.4050 |
4.3488 |
| 2022-11-28 |
4.3002 |
43,200.0000 |
4.3459 |
4.1362 |
4.3859 |
4.2544 |
| 2022-11-27 |
4.3247 |
43,200.0000 |
4.3038 |
4.2950 |
4.5094 |
4.3455 |
| 2022-11-26 |
4.3013 |
43,200.0000 |
4.2991 |
4.2743 |
4.4063 |
4.3034 |
| 2022-11-25 |
4.3451 |
43,200.0000 |
4.3937 |
4.2496 |
4.3998 |
4.2965 |
| 2022-11-24 |
4.4195 |
43,200.0000 |
4.4470 |
4.3450 |
4.4580 |
4.3920 |
| 2022-11-23 |
4.3850 |
43,200.0000 |
4.3230 |
4.2950 |
4.4680 |
4.4470 |
| 2022-11-22 |
4.2450 |
43,200.0000 |
4.1680 |
4.0970 |
4.3600 |
4.3220 |
| 2022-11-21 |
4.1695 |
43,200.0000 |
4.1710 |
4.0460 |
4.2270 |
4.1680 |
| 2022-11-20 |
4.2770 |
43,200.0000 |
4.3810 |
4.1080 |
4.4630 |
4.1730 |
| 2022-11-19 |
4.3620 |
43,200.0000 |
4.3430 |
4.2510 |
4.4280 |
4.3810 |