Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
5.5286 |
37,467.0000 |
5.4912 |
5.2770 |
5.6452 |
5.5660 |
| 2024-01-09 |
5.5815 |
39,716.0000 |
5.8572 |
5.2193 |
5.8964 |
5.3059 |
| 2024-01-08 |
5.7106 |
35,714.0000 |
5.6210 |
5.0723 |
5.8006 |
5.8003 |
| 2024-01-07 |
5.9023 |
34,394.0000 |
5.8937 |
5.7432 |
6.1440 |
5.9109 |
| 2024-01-06 |
5.9973 |
39,364.0000 |
6.1556 |
5.7269 |
6.2938 |
5.8391 |
| 2024-01-05 |
6.2361 |
37,950.0000 |
6.4956 |
5.8093 |
6.5473 |
5.9765 |
| 2024-01-04 |
6.4133 |
39,342.0000 |
6.2914 |
6.1765 |
6.6439 |
6.5353 |
| 2024-01-03 |
6.7363 |
35,672.0000 |
7.1832 |
5.6472 |
7.7371 |
6.2893 |
| 2024-01-02 |
7.4296 |
34,103.0000 |
7.5717 |
7.2662 |
7.8699 |
7.2876 |
| 2024-01-01 |
7.3114 |
32,720.0000 |
6.9179 |
6.7386 |
8.0948 |
7.7049 |
| 2023-12-31 |
6.7207 |
38,549.0000 |
6.0053 |
5.9355 |
7.4482 |
7.4361 |
| 2023-12-30 |
5.8655 |
40,302.0000 |
5.8109 |
5.7341 |
5.9804 |
5.9202 |
| 2023-12-29 |
6.0040 |
40,763.0000 |
6.2503 |
5.6899 |
6.3022 |
5.7576 |
| 2023-12-28 |
6.0381 |
41,891.0000 |
5.9290 |
5.8084 |
6.1859 |
6.1471 |
| 2023-12-27 |
5.9107 |
36,881.0000 |
5.7584 |
5.5033 |
6.0906 |
6.0630 |
| 2023-12-26 |
5.7826 |
42,553.0000 |
5.7902 |
5.2748 |
5.8152 |
5.7750 |
| 2023-12-25 |
5.7011 |
32,224.0000 |
5.6368 |
5.5766 |
5.8861 |
5.7653 |
| 2023-12-24 |
5.6549 |
38,220.0000 |
5.6410 |
5.4266 |
5.7657 |
5.6688 |
| 2023-12-23 |
5.5762 |
42,754.0000 |
5.5295 |
5.2813 |
5.6291 |
5.6230 |
| 2023-12-22 |
5.4763 |
35,760.0000 |
5.4988 |
5.4231 |
5.7917 |
5.4539 |
| 2023-12-21 |
5.4063 |
33,779.0000 |
5.3292 |
5.2654 |
5.5183 |
5.4834 |
| 2023-12-20 |
5.1855 |
36,624.0000 |
5.1084 |
5.0711 |
5.3915 |
5.2626 |
| 2023-12-19 |
5.1954 |
31,943.0000 |
5.3052 |
5.0550 |
5.4429 |
5.0856 |
| 2023-12-18 |
5.2902 |
36,130.0000 |
5.2818 |
4.8779 |
5.4055 |
5.2986 |
| 2023-12-17 |
5.6631 |
36,964.0000 |
5.6960 |
5.4367 |
5.7896 |
5.6301 |
| 2023-12-16 |
5.3313 |
38,950.0000 |
4.8062 |
4.7018 |
6.1822 |
5.8563 |
| 2023-12-15 |
4.8747 |
33,463.0000 |
4.8618 |
4.6714 |
4.9798 |
4.8876 |
| 2023-12-14 |
4.7889 |
41,090.0000 |
4.7213 |
4.5791 |
4.8838 |
4.8565 |
| 2023-12-13 |
4.6776 |
35,829.0000 |
4.6496 |
4.4162 |
4.7076 |
4.7056 |
| 2023-12-12 |
4.6078 |
32,898.0000 |
4.6102 |
4.5046 |
4.7529 |
4.6054 |
| 2023-12-11 |
4.8570 |
38,456.0000 |
5.1348 |
4.4490 |
5.1882 |
4.5792 |
| 2023-12-10 |
5.1147 |
37,437.0000 |
5.1373 |
4.9736 |
5.2072 |
5.0920 |
| 2023-12-09 |
5.1635 |
42,239.0000 |
5.2040 |
5.1184 |
5.4515 |
5.1231 |
| 2023-12-08 |
5.1062 |
37,344.0000 |
5.0111 |
4.9175 |
5.2170 |
5.2013 |
| 2023-12-07 |
4.8725 |
32,727.0000 |
4.7566 |
4.7103 |
5.0782 |
4.9883 |
| 2023-12-06 |
4.7715 |
35,022.0000 |
4.7531 |
4.5957 |
4.8565 |
4.7900 |
| 2023-12-05 |
4.7279 |
43,198.0000 |
4.7142 |
4.5397 |
4.8085 |
4.7417 |
| 2023-12-04 |
4.6176 |
37,505.0000 |
4.5645 |
4.4829 |
4.8034 |
4.6708 |
| 2023-12-03 |
4.6069 |
31,648.0000 |
4.6557 |
4.5439 |
4.6982 |
4.5580 |
| 2023-12-02 |
4.5729 |
43,072.0000 |
4.4962 |
4.4846 |
4.7302 |
4.6496 |
| 2023-12-01 |
4.4290 |
42,989.0000 |
4.3775 |
4.3427 |
4.5311 |
4.4806 |
| 2023-11-30 |
4.3956 |
31,398.0000 |
4.4211 |
4.3225 |
4.4409 |
4.3702 |
| 2023-11-29 |
4.4698 |
37,664.0000 |
4.5264 |
4.4004 |
4.5931 |
4.4131 |
| 2023-11-28 |
4.5350 |
40,765.0000 |
4.5408 |
4.3743 |
4.5821 |
4.5292 |
| 2023-11-27 |
4.5388 |
38,183.0000 |
4.5914 |
4.4158 |
4.6417 |
4.4862 |
| 2023-11-26 |
4.6595 |
36,700.0000 |
4.7698 |
4.4554 |
4.8031 |
4.5492 |
| 2023-11-25 |
4.6797 |
35,898.0000 |
4.6400 |
4.6145 |
4.7503 |
4.7195 |
| 2023-11-24 |
4.5478 |
37,039.0000 |
4.4863 |
4.4820 |
4.6997 |
4.6094 |
| 2023-11-23 |
4.4615 |
33,640.0000 |
4.4750 |
4.4133 |
4.5625 |
4.4480 |
| 2023-11-22 |
4.3295 |
34,512.0000 |
4.1944 |
4.1881 |
4.4683 |
4.4646 |