Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
5.0930 |
32,916.0000 |
5.2182 |
4.8934 |
5.4189 |
4.9677 |
| 2023-11-15 |
5.0099 |
40,097.0000 |
4.7893 |
4.7741 |
5.2659 |
5.2305 |
| 2023-11-14 |
4.8838 |
35,495.0000 |
5.0101 |
4.5923 |
5.1583 |
4.7576 |
| 2023-11-13 |
5.2124 |
36,469.0000 |
5.1430 |
5.1011 |
5.6580 |
5.2819 |
| 2023-11-12 |
4.9281 |
40,403.0000 |
4.7390 |
4.5492 |
5.2512 |
5.1173 |
| 2023-11-11 |
4.6919 |
34,362.0000 |
4.5827 |
4.4566 |
4.8935 |
4.8010 |
| 2023-11-10 |
4.5272 |
40,058.0000 |
4.4992 |
4.3721 |
4.6481 |
4.5552 |
| 2023-11-09 |
4.4213 |
33,059.0000 |
4.4324 |
4.1963 |
4.6910 |
4.4102 |
| 2023-11-08 |
4.3343 |
38,224.0000 |
4.2406 |
4.2145 |
4.4390 |
4.4280 |
| 2023-11-07 |
4.2957 |
38,650.0000 |
4.3396 |
4.0790 |
4.3467 |
4.2519 |
| 2023-11-06 |
4.2428 |
41,454.0000 |
4.1112 |
4.0613 |
4.3968 |
4.3744 |
| 2023-11-05 |
4.0574 |
32,200.0000 |
4.0021 |
3.9789 |
4.1514 |
4.1126 |
| 2023-11-04 |
3.9382 |
36,619.0000 |
3.9245 |
3.8930 |
3.9909 |
3.9519 |
| 2023-11-03 |
4.0009 |
37,276.0000 |
4.0902 |
3.8378 |
4.0958 |
3.9116 |
| 2023-11-02 |
4.0138 |
41,585.0000 |
3.9383 |
3.7821 |
4.1852 |
4.0892 |
| 2023-11-01 |
3.8518 |
35,433.0000 |
3.8256 |
3.7087 |
3.9356 |
3.8781 |
| 2023-10-31 |
3.8423 |
35,220.0000 |
3.8575 |
3.7138 |
3.9417 |
3.8271 |
| 2023-10-30 |
3.8036 |
36,893.0000 |
3.7925 |
3.7410 |
3.8762 |
3.8147 |
| 2023-10-29 |
3.7746 |
36,394.0000 |
3.7343 |
3.6458 |
3.8316 |
3.8149 |
| 2023-10-28 |
3.6675 |
39,862.0000 |
3.5906 |
3.5894 |
3.7514 |
3.7444 |
| 2023-10-27 |
3.6494 |
32,858.0000 |
3.7332 |
3.5276 |
3.7377 |
3.5656 |
| 2023-10-26 |
3.7540 |
42,381.0000 |
3.7706 |
3.6215 |
3.8752 |
3.7374 |
| 2023-10-25 |
3.7934 |
33,154.0000 |
3.8349 |
3.6917 |
3.9737 |
3.7519 |
| 2023-10-24 |
3.8221 |
38,429.0000 |
3.8620 |
3.7086 |
3.9824 |
3.7822 |
| 2023-10-23 |
3.6243 |
36,007.0000 |
3.4235 |
3.3987 |
3.9082 |
3.8251 |
| 2023-10-22 |
3.3615 |
40,250.0000 |
3.3415 |
3.3249 |
3.4473 |
3.3814 |
| 2023-10-21 |
3.2784 |
36,824.0000 |
3.2144 |
3.2050 |
3.3762 |
3.3425 |
| 2023-10-20 |
3.2068 |
34,176.0000 |
3.1921 |
3.1751 |
3.2868 |
3.2216 |
| 2023-10-19 |
3.1758 |
35,217.0000 |
3.1733 |
3.1352 |
3.1918 |
3.1783 |
| 2023-10-18 |
3.1920 |
41,849.0000 |
3.2066 |
3.1569 |
3.2382 |
3.1775 |
| 2023-10-17 |
3.2194 |
34,338.0000 |
3.2502 |
3.1304 |
3.2588 |
3.1887 |
| 2023-10-16 |
3.2304 |
38,454.0000 |
3.2255 |
3.2162 |
3.3638 |
3.2354 |
| 2023-10-15 |
3.2175 |
35,489.0000 |
3.2127 |
3.1975 |
3.2322 |
3.2224 |
| 2023-10-14 |
3.2125 |
39,354.0000 |
3.2092 |
3.2024 |
3.2360 |
3.2159 |
| 2023-10-13 |
3.2226 |
39,565.0000 |
3.2112 |
3.1769 |
3.2438 |
3.2340 |
| 2023-10-12 |
3.1970 |
38,036.0000 |
3.1768 |
3.1332 |
3.2406 |
3.2173 |
| 2023-10-11 |
3.1661 |
33,525.0000 |
3.1955 |
3.1226 |
3.2087 |
3.1367 |
| 2023-10-10 |
3.2096 |
33,100.0000 |
3.2263 |
3.1718 |
3.2372 |
3.1928 |
| 2023-10-09 |
3.3059 |
40,118.0000 |
3.3937 |
3.1633 |
3.4269 |
3.2181 |
| 2023-10-08 |
3.4217 |
42,183.0000 |
3.4475 |
3.3750 |
3.4483 |
3.3960 |
| 2023-10-07 |
3.3608 |
38,967.0000 |
3.3357 |
3.3212 |
3.4373 |
3.3859 |
| 2023-10-06 |
3.2904 |
32,144.0000 |
3.2569 |
3.2455 |
3.3274 |
3.3238 |
| 2023-10-05 |
3.2858 |
42,205.0000 |
3.3114 |
3.2462 |
3.3282 |
3.2603 |
| 2023-10-04 |
3.3071 |
38,358.0000 |
3.3094 |
3.2173 |
3.3306 |
3.3047 |
| 2023-10-03 |
3.3178 |
37,109.0000 |
3.3315 |
3.2842 |
3.3624 |
3.3042 |
| 2023-10-02 |
3.4043 |
37,381.0000 |
3.4645 |
3.3034 |
3.4665 |
3.3441 |
| 2023-10-01 |
3.3606 |
37,800.0000 |
3.3540 |
3.3393 |
3.4261 |
3.3672 |
| 2023-09-30 |
3.3549 |
41,153.0000 |
3.3373 |
3.3073 |
3.3760 |
3.3725 |
| 2023-09-29 |
3.3392 |
35,710.0000 |
3.3122 |
3.2807 |
3.3710 |
3.3663 |
| 2023-09-28 |
3.2606 |
41,837.0000 |
3.2122 |
3.2089 |
3.3103 |
3.3090 |